World Causecoin Historical Data

CAUSE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.185
+0.20%
$ 1.85 billion $ 115,829
Nov 22, 2 PM $ 0.185
-0.56%
$ 1.85 billion $ 116,575
Nov 22, 1 PM $ 0.186
-0.13%
$ 1.86 billion $ 116,459
Nov 22, 12 PM $ 0.186
-0.39%
$ 1.86 billion $ 115,571
Nov 22, 11 AM $ 0.187
+0.41%
$ 1.87 billion $ 115,105
Nov 22, 10 AM $ 0.186
+0.57%
$ 1.86 billion $ 114,354
Nov 22, 9 AM $ 0.185
-0.40%
$ 1.85 billion $ 114,420
Nov 22, 8 AM $ 0.185
+0.30%
$ 1.85 billion $ 115,621
Nov 22, 7 AM $ 0.185
+0.28%
$ 1.85 billion $ 116,354
Nov 22, 6 AM $ 0.184
-0.28%
$ 1.84 billion $ 115,677
Nov 22, 5 AM $ 0.185
-0.18%
$ 1.85 billion $ 115,827
Nov 22, 4 AM $ 0.185
-0.38%
$ 1.85 billion $ 115,480
Nov 22, 3 AM $ 0.186
+0.19%
$ 1.86 billion $ 115,956
Nov 22, 2 AM $ 0.186
+0.13%
$ 1.86 billion $ 116,328
Nov 22, 1 AM $ 0.186
+0.02%
$ 1.86 billion $ 117,334
Nov 22, 12 AM $ 0.185
-0.61%
$ 1.85 billion $ 117,197
Nov 21, 11 PM $ 0.186
+0.19%
$ 1.87 billion $ 117,894
Nov 21, 10 PM $ 0.186
+0.34%
$ 1.86 billion $ 118,066
Nov 21, 9 PM $ 0.186
+0.17%
$ 1.86 billion $ 118,920
Nov 21, 8 PM $ 0.185
+0.30%
$ 1.85 billion $ 117,477
Nov 21, 7 PM $ 0.185
+0.03%
$ 1.85 billion $ 116,908
Nov 21, 6 PM $ 0.185
-0.37%
$ 1.85 billion $ 116,477
Nov 21, 5 PM $ 0.186
-0.01%
$ 1.86 billion $ 115,761
Nov 21, 4 PM $ 0.187
+0.01%
$ 1.87 billion $ 115,759
Nov 21, 3 PM $ 0.187
+0.52%
$ 1.87 billion $ 116,836
Nov 21, 2 PM $ 0.185
+0.01%
$ 1.85 billion $ 115,865
Nov 21, 1 PM $ 0.185
-0.25%
$ 1.85 billion $ 115,367
Nov 21, 12 PM $ 0.185
+0.52%
$ 1.85 billion $ 115,559
Nov 21, 11 AM $ 0.185
+1.01%
$ 1.85 billion $ 115,620
Nov 21, 10 AM $ 0.182
-2.34%
$ 1.82 billion $ 113,961
Nov 21, 9 AM $ 0.186
-0.75%
$ 1.86 billion $ 114,049
Nov 21, 8 AM $ 0.187
+0.52%
$ 1.87 billion $ 114,424
Nov 21, 7 AM $ 0.187
+0.33%
$ 1.87 billion $ 113,255
Nov 21, 6 AM $ 0.186
+0.46%
$ 1.86 billion $ 112,270
Nov 21, 5 AM $ 0.185
+0.39%
$ 1.85 billion $ 112,222
Nov 21, 4 AM $ 0.184
-0.69%
$ 1.84 billion $ 110,955
Nov 21, 3 AM $ 0.185
-0.48%
$ 1.85 billion $ 110,797
Nov 21, 2 AM $ 0.186
-0.38%
$ 1.86 billion $ 109,766
Nov 21, 1 AM $ 0.187
+0.59%
$ 1.87 billion $ 108,852
Nov 21, 12 AM $ 0.186
+0.62%
$ 1.86 billion $ 108,531
Nov 20, 11 PM $ 0.185
+0.43%
$ 1.85 billion $ 107,121
Nov 20, 10 PM $ 0.184
-0.40%
$ 1.84 billion $ 105,380
Nov 20, 9 PM $ 0.18
-2.59%
$ 1.8 billion $ 105,369
Nov 20, 8 PM $ 0.185
+0.05%
$ 1.85 billion $ 106,386
Nov 20, 7 PM $ 0.185
+0.05%
$ 1.85 billion $ 105,606
Nov 20, 6 PM $ 0.185
+0.39%
$ 1.85 billion $ 105,468
Nov 20, 5 PM $ 0.185
-0.35%
$ 1.85 billion $ 105,473
Nov 20, 4 PM $ 0.186
+0.98%
$ 1.86 billion $ 105,614
Nov 20, 3 PM $ 0.167
-10.13%
$ 1.67 billion $ 105,026
Nov 20, 2 PM $ 0.186
+0.32%
$ 1.86 billion $ 105,105