World Causecoin Historical Data

CAUSE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.181
+0.16%
$ 1.81 billion $ 93,824
Jan 11, 11 AM $ 0.18
+0.14%
$ 1.8 billion $ 93,308
Jan 11, 10 AM $ 0.18
+0.28%
$ 1.8 billion $ 93,103
Jan 11, 9 AM $ 0.18
-0.33%
$ 1.8 billion $ 91,600
Jan 11, 8 AM $ 0.18
-0.20%
$ 1.8 billion $ 91,379
Jan 11, 7 AM $ 0.181
+0.20%
$ 1.81 billion $ 92,127
Jan 11, 6 AM $ 0.18
+0.13%
$ 1.8 billion $ 91,483
Jan 11, 5 AM $ 0.18
-0.23%
$ 1.8 billion $ 91,577
Jan 11, 4 AM $ 0.181
+0.03%
$ 1.81 billion $ 91,072
Jan 11, 3 AM $ 0.181
-0.45%
$ 1.81 billion $ 93,208
Jan 11, 2 AM $ 0.181
-0.01%
$ 1.81 billion $ 93,128
Jan 11, 1 AM $ 0.181
+0.03%
$ 1.81 billion $ 93,046
Jan 11, 12 AM $ 0.181
+0.10%
$ 1.81 billion $ 92,847
Jan 10, 11 PM $ 0.18
-0.86%
$ 1.8 billion $ 92,041
Jan 10, 10 PM $ 0.182
-0.04%
$ 1.82 billion $ 92,158
Jan 10, 9 PM $ 0.182
-0.14%
$ 1.82 billion $ 91,924
Jan 10, 8 PM $ 0.182
-0.31%
$ 1.82 billion $ 92,148
Jan 10, 7 PM $ 0.183
-0.45%
$ 1.83 billion $ 91,951
Jan 10, 6 PM $ 0.184
+0.40%
$ 1.84 billion $ 91,428
Jan 10, 5 PM $ 0.183
+0.21%
$ 1.83 billion $ 91,471
Jan 10, 4 PM $ 0.183
+0.88%
$ 1.83 billion $ 90,829
Jan 10, 3 PM $ 0.181
-0.29%
$ 1.81 billion $ 91,120
Jan 10, 2 PM $ 0.181
-0.22%
$ 1.81 billion $ 92,203
Jan 10, 1 PM $ 0.182
+0.49%
$ 1.82 billion $ 91,894
Jan 10, 12 PM $ 0.181
+0.32%
$ 1.81 billion $ 92,276
Jan 10, 11 AM $ 0.18
+1.08%
$ 1.8 billion $ 92,400
Jan 10, 10 AM $ 0.179
-0.42%
$ 1.79 billion $ 92,756
Jan 10, 9 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,351
Jan 10, 8 AM $ 0.18
+0.17%
$ 1.8 billion $ 93,498
Jan 10, 7 AM $ 0.179
+0.01%
$ 1.79 billion $ 93,022
Jan 10, 6 AM $ 0.179
-0.14%
$ 1.79 billion $ 93,257
Jan 10, 5 AM $ 0.179
-0.18%
$ 1.79 billion $ 93,712
Jan 10, 4 AM $ 0.179
+0.13%
$ 1.79 billion $ 93,427
Jan 10, 3 AM $ 0.179
+0.04%
$ 1.79 billion $ 92,370
Jan 10, 2 AM $ 0.179
-0.23%
$ 1.79 billion $ 92,318
Jan 10, 1 AM $ 0.179
-0.06%
$ 1.79 billion $ 92,691
Jan 10, 12 AM $ 0.18
-0.14%
$ 1.8 billion $ 92,782
Jan 9, 11 PM $ 0.18
+0.07%
$ 1.8 billion $ 93,678
Jan 9, 10 PM $ 0.18
+0.13%
$ 1.8 billion $ 92,685
Jan 9, 9 PM $ 0.179
-0.14%
$ 1.79 billion $ 92,882
Jan 9, 8 PM $ 0.179
-0.25%
$ 1.79 billion $ 92,746
Jan 9, 7 PM $ 0.18
+0.40%
$ 1.8 billion $ 93,533
Jan 9, 6 PM $ 0.179
+0.18%
$ 1.79 billion $ 92,736
Jan 9, 5 PM $ 0.179
+0.16%
$ 1.79 billion $ 92,361
Jan 9, 4 PM $ 0.179
+0.21%
$ 1.79 billion $ 92,145
Jan 9, 3 PM $ 0.178
-0.08%
$ 1.78 billion $ 92,897
Jan 9, 2 PM $ 0.178
-0.16%
$ 1.78 billion $ 92,321
Jan 9, 1 PM $ 0.179
-0.20%
$ 1.79 billion $ 92,313
Jan 9, 12 PM $ 0.179
-0.04%
$ 1.79 billion $ 91,342
Jan 9, 11 AM $ 0.179
+0.23%
$ 1.79 billion $ 91,395