World Causecoin Historical Data

CAUSE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.179
+0.23%
$ 1.79 billion $ 91,395
Jan 9, 10 AM $ 0.179
+0.16%
$ 1.79 billion $ 91,850
Jan 9, 9 AM $ 0.179
+0.07%
$ 1.79 billion $ 93,326
Jan 9, 8 AM $ 0.178
-0.19%
$ 1.78 billion $ 93,067
Jan 9, 7 AM $ 0.179
-0.10%
$ 1.79 billion $ 93,094
Jan 9, 6 AM $ 0.178
-0.10%
$ 1.78 billion $ 93,244
Jan 9, 5 AM $ 0.179
+0.25%
$ 1.79 billion $ 92,841
Jan 9, 4 AM $ 0.178
-0.10%
$ 1.78 billion $ 93,945
Jan 9, 3 AM $ 0.178
+0.10%
$ 1.78 billion $ 92,993
Jan 9, 2 AM $ 0.178
+0.08%
$ 1.78 billion $ 92,871
Jan 9, 1 AM $ 0.178
-0.13%
$ 1.78 billion $ 93,118
Jan 9, 12 AM $ 0.178
-0.09%
$ 1.78 billion $ 94,124
Jan 8, 11 PM $ 0.178
+0.16%
$ 1.78 billion $ 93,555
Jan 8, 10 PM $ 0.178
+0.13%
$ 1.78 billion $ 94,434
Jan 8, 9 PM $ 0.178
-0.21%
$ 1.78 billion $ 95,027
Jan 8, 8 PM $ 0.178
-0.13%
$ 1.78 billion $ 95,128
Jan 8, 7 PM $ 0.178
-0.09%
$ 1.78 billion $ 94,461
Jan 8, 6 PM $ 0.179
+0.17%
$ 1.79 billion $ 94,646
Jan 8, 5 PM $ 0.178
+0.02%
$ 1.78 billion $ 94,539
Jan 8, 4 PM $ 0.178
-0.13%
$ 1.78 billion $ 95,319
Jan 8, 3 PM $ 0.178
-0.23%
$ 1.78 billion $ 94,503
Jan 8, 2 PM $ 0.179
-0.13%
$ 1.79 billion $ 94,953
Jan 8, 1 PM $ 0.179
+0.35%
$ 1.79 billion $ 94,987
Jan 8, 12 PM $ 0.179
+0.35%
$ 1.79 billion $ 96,999
Jan 8, 11 AM $ 0.178
+0.39%
$ 1.78 billion $ 97,667
Jan 8, 10 AM $ 0.177
-0.14%
$ 1.77 billion $ 98,245
Jan 8, 9 AM $ 0.177
-0.42%
$ 1.77 billion $ 98,200
Jan 8, 8 AM $ 0.178
-0.25%
$ 1.78 billion $ 97,752
Jan 8, 7 AM $ 0.179
+0.46%
$ 1.79 billion $ 97,713
Jan 8, 6 AM $ 0.178
-0.16%
$ 1.78 billion $ 97,682
Jan 8, 5 AM $ 0.178
+0.22%
$ 1.78 billion $ 98,263
Jan 8, 4 AM $ 0.178
+0.16%
$ 1.78 billion $ 97,422
Jan 8, 3 AM $ 0.178
-0.58%
$ 1.78 billion $ 96,866
Jan 8, 2 AM $ 0.179
-0.18%
$ 1.79 billion $ 97,311
Jan 8, 1 AM $ 0.18
-0.33%
$ 1.8 billion $ 96,582
Jan 8, 12 AM $ 0.181
-0.08%
$ 1.81 billion $ 95,775
Jan 7, 11 PM $ 0.181
+0.11%
$ 1.81 billion $ 95,368
Jan 7, 10 PM $ 0.181
+0.08%
$ 1.81 billion $ 94,776
Jan 7, 9 PM $ 0.18
+0.07%
$ 1.8 billion $ 93,557
Jan 7, 8 PM $ 0.18
-0.04%
$ 1.8 billion $ 92,264
Jan 7, 7 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,846
Jan 7, 6 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,637
Jan 7, 5 PM $ 0.18
+0.06%
$ 1.8 billion $ 91,997
Jan 7, 4 PM $ 0.18
-0.16%
$ 1.8 billion $ 91,444
Jan 7, 3 PM $ 0.181
+0.12%
$ 1.81 billion $ 90,896
Jan 7, 2 PM $ 0.181
+6.29%
$ 1.81 billion $ 90,969
Jan 7, 1 PM $ 0.18
-0.17%
$ 1.8 billion $ 91,105
Jan 7, 12 PM $ 0.18
-0.66%
$ 1.8 billion $ 90,148
Jan 7, 11 AM $ 0.182
+0.57%
$ 1.82 billion $ 90,073
Jan 7, 10 AM $ 0.181
+0.97%
$ 1.81 billion $ 88,804