World Causecoin Historical Data

CAUSE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.186
+0.21%
$ 1.86 billion $ 105,024
Nov 20, 12 PM $ 0.185
+2.82%
$ 1.85 billion $ 105,108
Nov 20, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 104,404
Nov 20, 10 AM $ 0.18
-0.50%
$ 1.8 billion $ 104,765
Nov 20, 9 AM $ 0.181
-0.30%
$ 1.81 billion $ 104,064
Nov 20, 8 AM $ 0.181
+0.64%
$ 1.81 billion $ 102,637
Nov 20, 7 AM $ 0.18
+3.14%
$ 1.8 billion $ 103,573
Nov 20, 6 AM $ 0.175
-0.29%
$ 1.75 billion $ 104,561
Nov 20, 5 AM $ 0.175
+0.40%
$ 1.75 billion $ 103,968
Nov 20, 4 AM $ 0.174
+0.20%
$ 1.74 billion $ 104,997
Nov 20, 3 AM $ 0.174
-0.45%
$ 1.74 billion $ 104,967
Nov 20, 2 AM $ 0.175
-0.35%
$ 1.75 billion $ 104,796
Nov 20, 1 AM $ 0.176
-0.27%
$ 1.76 billion $ 103,758
Nov 20, 12 AM $ 0.176
+0.38%
$ 1.76 billion $ 103,387
Nov 19, 11 PM $ 0.175
+0.49%
$ 1.75 billion $ 103,352
Nov 19, 10 PM $ 0.175
-0.59%
$ 1.75 billion $ 103,440
Nov 19, 9 PM $ 0.176
-0.31%
$ 1.76 billion $ 103,319
Nov 19, 8 PM $ 0.176
-0.49%
$ 1.76 billion $ 101,957
Nov 19, 7 PM $ 0.177
+0.69%
$ 1.77 billion $ 102,855
Nov 19, 6 PM $ 0.176
-0.40%
$ 1.76 billion $ 102,879
Nov 19, 5 PM $ 0.176
+0.48%
$ 1.76 billion $ 101,831
Nov 19, 4 PM $ 0.176
+0.78%
$ 1.76 billion $ 100,707
Nov 19, 3 PM $ 0.174
-0.12%
$ 1.74 billion $ 99,994
Nov 19, 2 PM $ 0.175
+0.49%
$ 1.75 billion $ 99,986
Nov 19, 1 PM $ 0.174
-0.25%
$ 1.74 billion $ 100,612
Nov 19, 12 PM $ 0.174
-0.30%
$ 1.74 billion $ 100,579
Nov 19, 11 AM $ 0.175
-0.24%
$ 1.75 billion $ 101,796
Nov 19, 10 AM $ 0.175
+0.56%
$ 1.75 billion $ 101,940
Nov 19, 9 AM $ 0.174
+0.65%
$ 1.74 billion $ 101,840
Nov 19, 8 AM $ 0.173
-0.55%
$ 1.73 billion $ 102,374
Nov 19, 7 AM $ 0.174
-0.21%
$ 1.74 billion $ 101,810
Nov 19, 6 AM $ 0.174
+0.29%
$ 1.74 billion $ 100,674
Nov 19, 5 AM $ 0.174
+0.18%
$ 1.74 billion $ 99,585
Nov 19, 4 AM $ 0.173
-0.28%
$ 1.73 billion $ 99,655
Nov 19, 3 AM $ 0.174
-0.29%
$ 1.74 billion $ 100,612
Nov 19, 2 AM $ 0.174
+0.05%
$ 1.74 billion $ 101,025
Nov 19, 1 AM $ 0.174
+0.46%
$ 1.74 billion $ 100,724
Nov 19, 12 AM $ 0.173
-0.07%
$ 1.73 billion $ 101,633
Nov 18, 11 PM $ 0.173
+0.39%
$ 1.73 billion $ 102,282
Nov 18, 10 PM $ 0.173
-0.02%
$ 1.73 billion $ 101,734
Nov 18, 9 PM $ 0.173
-0.27%
$ 1.73 billion $ 100,833
Nov 18, 8 PM $ 0.174
-0.28%
$ 1.74 billion $ 101,871
Nov 18, 7 PM $ 0.174
-0.24%
$ 1.74 billion $ 101,405
Nov 18, 6 PM $ 0.175
+0.47%
$ 1.75 billion $ 101,327
Nov 18, 5 PM $ 0.174
+0.25%
$ 1.74 billion $ 101,691
Nov 18, 4 PM $ 0.173
-0.35%
$ 1.73 billion $ 101,674
Nov 18, 3 PM $ 0.174
+0.07%
$ 1.74 billion $ 101,782
Nov 18, 11 AM $ 0.171
+0.68%
$ 1.71 billion $ 100,575
Nov 18, 10 AM $ 0.169
-2.96%
$ 1.69 billion $ 101,041
Nov 18, 9 AM $ 0.174
-0.28%
$ 1.74 billion $ 101,021