World Causecoin Historical Data

CAUSE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.175
+0.40%
$ 1.75 billion $ 100,820
Nov 18, 7 AM $ 0.174
-0.65%
$ 1.74 billion $ 100,111
Nov 18, 6 AM $ 0.175
-0.65%
$ 1.75 billion $ 101,311
Nov 18, 5 AM $ 0.176
+0.39%
$ 1.76 billion $ 101,174
Nov 18, 4 AM $ 0.175
+0.40%
$ 1.75 billion $ 100,899
Nov 18, 3 AM $ 0.175
+0.47%
$ 1.75 billion $ 99,846
Nov 18, 2 AM $ 0.174
-0.24%
$ 1.74 billion $ 98,815
Nov 18, 1 AM $ 0.174
-0.42%
$ 1.74 billion $ 99,249
Nov 18, 12 AM $ 0.175
-0.44%
$ 1.75 billion $ 99,117
Nov 17, 11 PM $ 0.176
-0.23%
$ 1.76 billion $ 99,512
Nov 17, 10 PM $ 0.175
+0.04%
$ 1.75 billion $ 100,142
Nov 17, 9 PM $ 0.175
+0.67%
$ 1.75 billion $ 101,468
Nov 17, 8 PM $ 0.174
-0.33%
$ 1.74 billion $ 101,343
Nov 17, 7 PM $ 0.175
+0.59%
$ 1.75 billion $ 100,830
Nov 17, 6 PM $ 0.174
+0.35%
$ 1.74 billion $ 100,457
Nov 17, 5 PM $ 0.173
-0.58%
$ 1.73 billion $ 100,169
Nov 17, 4 PM $ 0.174
-0.65%
$ 1.74 billion $ 100,537
Nov 17, 3 PM $ 0.175
+0.55%
$ 1.75 billion $ 100,748
Nov 17, 2 PM $ 0.174
+0.50%
$ 1.74 billion $ 100,876
Nov 17, 1 PM $ 0.173
-0.78%
$ 1.73 billion $ 100,898
Nov 17, 12 PM $ 0.175
-0.42%
$ 1.75 billion $ 101,133
Nov 17, 11 AM $ 0.175
+0.35%
$ 1.75 billion $ 101,339
Nov 17, 10 AM $ 0.175
+0.46%
$ 1.75 billion $ 100,289
Nov 17, 9 AM $ 0.174
+0.30%
$ 1.74 billion $ 99,996
Nov 17, 8 AM $ 0.174
-0.30%
$ 1.74 billion $ 98,760
Nov 17, 7 AM $ 0.174
-0.62%
$ 1.74 billion $ 99,720
Nov 17, 6 AM $ 0.175
+0.40%
$ 1.75 billion $ 99,067
Nov 17, 5 AM $ 0.175
+0.31%
$ 1.75 billion $ 100,411
Nov 17, 4 AM $ 0.174
+0.54%
$ 1.74 billion $ 101,217
Nov 17, 3 AM $ 0.173
-0.25%
$ 1.73 billion $ 102,241
Nov 17, 2 AM $ 0.175
+0.06%
$ 1.75 billion $ 103,535
Nov 17, 1 AM $ 0.175
-0.34%
$ 1.75 billion $ 103,641
Nov 17, 12 AM $ 0.175
+0.18%
$ 1.75 billion $ 104,283
Nov 16, 11 PM $ 0.175
+0.85%
$ 1.75 billion $ 104,116
Nov 16, 10 PM $ 0.173
-0.46%
$ 1.73 billion $ 104,345
Nov 16, 9 PM $ 0.174
+0.18%
$ 1.74 billion $ 103,544
Nov 16, 8 PM $ 0.174
+0.60%
$ 1.74 billion $ 103,964
Nov 16, 7 PM $ 0.173
-0.33%
$ 1.73 billion $ 104,788
Nov 16, 6 PM $ 0.173
+0.00%
$ 1.73 billion $ 105,183
Nov 16, 5 PM $ 0.173
+0.24%
$ 1.73 billion $ 106,313
Nov 16, 4 PM $ 0.173
-0.96%
$ 1.73 billion $ 105,476
Nov 16, 3 PM $ 0.174
-1.10%
$ 1.74 billion $ 105,691
Nov 16, 2 PM $ 0.176
-0.02%
$ 1.76 billion $ 103,246
Nov 16, 1 PM $ 0.176
+0.36%
$ 1.76 billion $ 103,343
Nov 16, 12 PM $ 0.175
-0.36%
$ 1.75 billion $ 103,882
Nov 16, 11 AM $ 0.176
+0.53%
$ 1.76 billion $ 104,138
Nov 16, 10 AM $ 0.175
+0.29%
$ 1.75 billion $ 104,650
Nov 16, 9 AM $ 0.174
-0.52%
$ 1.74 billion $ 104,716
Nov 16, 8 AM $ 0.175
-0.67%
$ 1.75 billion $ 104,971
Nov 16, 7 AM $ 0.176
-0.48%
$ 1.76 billion $ 105,267