World Causecoin Historical Data

CAUSE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.182
+0.57%
$ 1.82 billion $ 90,073
Jan 7, 10 AM $ 0.181
+0.97%
$ 1.81 billion $ 88,804
Jan 7, 9 AM $ 0.179
+0.91%
$ 1.79 billion $ 87,904
Jan 7, 8 AM $ 0.178
+1.39%
$ 1.78 billion $ 87,798
Jan 7, 7 AM $ 0.175
-0.65%
$ 1.75 billion $ 87,538
Jan 7, 6 AM $ 0.176
+0.84%
$ 1.76 billion $ 87,567
Jan 7, 5 AM $ 0.175
+1.25%
$ 1.75 billion $ 87,730
Jan 7, 4 AM $ 0.173
+0.33%
$ 1.73 billion $ 87,049
Jan 7, 3 AM $ 0.172
-0.13%
$ 1.72 billion $ 87,427
Jan 7, 2 AM $ 0.172
+0.04%
$ 1.72 billion $ 87,281
Jan 7, 1 AM $ 0.172
+0.00%
$ 1.72 billion $ 87,550
Jan 7, 12 AM $ 0.172
-0.13%
$ 1.72 billion $ 87,569
Jan 6, 11 PM $ 0.172
+0.25%
$ 1.72 billion $ 87,832
Jan 6, 10 PM $ 0.172
-0.03%
$ 1.72 billion $ 88,726
Jan 6, 9 PM $ 0.172
+0.20%
$ 1.72 billion $ 88,643
Jan 6, 8 PM $ 0.171
+0.25%
$ 1.71 billion $ 88,987
Jan 6, 7 PM $ 0.171
-0.09%
$ 1.71 billion $ 89,320
Jan 6, 6 PM $ 0.171
-0.13%
$ 1.71 billion $ 89,571
Jan 6, 5 PM $ 0.171
-0.11%
$ 1.71 billion $ 89,370
Jan 6, 4 PM $ 0.171
+0.09%
$ 1.71 billion $ 89,989
Jan 6, 3 PM $ 0.171
+0.17%
$ 1.71 billion $ 91,397
Jan 6, 2 PM $ 0.171
-0.16%
$ 1.71 billion $ 91,182
Jan 6, 1 PM $ 0.171
-0.16%
$ 1.71 billion $ 91,006
Jan 6, 12 PM $ 0.171
+0.38%
$ 1.71 billion $ 91,219
Jan 6, 11 AM $ 0.171
+0.16%
$ 1.71 billion $ 90,231
Jan 6, 10 AM $ 0.17
+0.11%
$ 1.7 billion $ 91,241
Jan 6, 9 AM $ 0.17
-0.22%
$ 1.7 billion $ 91,381
Jan 6, 8 AM $ 0.171
-0.29%
$ 1.71 billion $ 91,907
Jan 6, 7 AM $ 0.171
+0.18%
$ 1.71 billion $ 92,187
Jan 6, 6 AM $ 0.171
+0.16%
$ 1.71 billion $ 91,496
Jan 6, 5 AM $ 0.17
-0.09%
$ 1.7 billion $ 91,544
Jan 6, 4 AM $ 0.171
+0.21%
$ 1.71 billion $ 91,733
Jan 6, 3 AM $ 0.17
+0.03%
$ 1.7 billion $ 91,981
Jan 6, 2 AM $ 0.17
+0.00%
$ 1.7 billion $ 92,480
Jan 6, 1 AM $ 0.17
+0.12%
$ 1.7 billion $ 91,938
Jan 6, 12 AM $ 0.17
-0.06%
$ 1.7 billion $ 92,137
Jan 5, 11 PM $ 0.17
+0.14%
$ 1.7 billion $ 91,817
Jan 5, 10 PM $ 0.17
-0.04%
$ 1.7 billion $ 90,506
Jan 5, 9 PM $ 0.17
-0.13%
$ 1.7 billion $ 90,824
Jan 5, 8 PM $ 0.171
-0.08%
$ 1.71 billion $ 92,195
Jan 5, 7 PM $ 0.171
+0.23%
$ 1.71 billion $ 92,762
Jan 5, 6 PM $ 0.17
+0.24%
$ 1.7 billion $ 92,228
Jan 5, 5 PM $ 0.17
+0.19%
$ 1.7 billion $ 91,566
Jan 5, 4 PM $ 0.17
-0.33%
$ 1.7 billion $ 90,886
Jan 5, 3 PM $ 0.17
-0.18%
$ 1.7 billion $ 89,760
Jan 5, 2 PM $ 0.171
-0.18%
$ 1.71 billion $ 89,417
Jan 5, 1 PM $ 0.171
+0.28%
$ 1.71 billion $ 88,337
Jan 5, 12 PM $ 0.171
+0.26%
$ 1.71 billion $ 88,213
Jan 5, 11 AM $ 0.17
-0.12%
$ 1.7 billion $ 88,945
Jan 5, 10 AM $ 0.171
+0.16%
$ 1.71 billion $ 88,650