World Causecoin Historical Data

CAUSE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.171
+0.16%
$ 1.71 billion $ 88,650
Jan 5, 9 AM $ 0.17
-0.55%
$ 1.7 billion $ 88,947
Jan 5, 8 AM $ 0.171
+0.17%
$ 1.71 billion $ 87,937
Jan 5, 7 AM $ 0.171
+0.14%
$ 1.71 billion $ 88,183
Jan 5, 6 AM $ 0.171
-0.74%
$ 1.71 billion $ 88,759
Jan 5, 5 AM $ 0.172
+0.33%
$ 1.72 billion $ 88,472
Jan 5, 4 AM $ 0.171
-0.03%
$ 1.71 billion $ 88,688
Jan 5, 3 AM $ 0.171
+0.11%
$ 1.71 billion $ 88,534
Jan 5, 2 AM $ 0.171
+0.23%
$ 1.71 billion $ 87,696
Jan 5, 1 AM $ 0.17
-0.28%
$ 1.7 billion $ 88,026
Jan 5, 12 AM $ 0.171
-0.19%
$ 1.71 billion $ 87,492
Jan 4, 11 PM $ 0.171
-0.08%
$ 1.71 billion $ 88,035
Jan 4, 10 PM $ 0.171
+0.11%
$ 1.71 billion $ 88,530
Jan 4, 9 PM $ 0.171
+0.13%
$ 1.71 billion $ 88,476
Jan 4, 8 PM $ 0.171
-0.42%
$ 1.71 billion $ 87,386
Jan 4, 7 PM $ 0.172
+0.12%
$ 1.72 billion $ 87,446
Jan 4, 6 PM $ 0.171
-0.59%
$ 1.71 billion $ 88,061
Jan 4, 5 PM $ 0.172
-0.50%
$ 1.72 billion $ 88,139
Jan 4, 4 PM $ 0.173
-0.36%
$ 1.73 billion $ 88,514
Jan 4, 3 PM $ 0.174
+0.43%
$ 1.74 billion $ 88,467
Jan 4, 2 PM $ 0.173
+0.00%
$ 1.73 billion $ 88,723
Jan 4, 1 PM $ 0.173
+0.38%
$ 1.73 billion $ 89,331
Jan 4, 12 PM $ 0.172
+0.54%
$ 1.72 billion $ 88,221
Jan 4, 11 AM $ 0.171
-0.30%
$ 1.71 billion $ 88,188
Jan 4, 10 AM $ 0.172
-0.55%
$ 1.72 billion $ 87,573
Jan 4, 9 AM $ 0.173
+0.37%
$ 1.73 billion $ 87,231
Jan 4, 8 AM $ 0.172
+0.26%
$ 1.72 billion $ 88,796
Jan 4, 7 AM $ 0.172
+0.64%
$ 1.72 billion $ 87,441
Jan 4, 6 AM $ 0.171
-0.81%
$ 1.71 billion $ 87,083
Jan 4, 5 AM $ 0.172
+0.24%
$ -- $ 86,284
Jan 4, 4 AM $ 0.171
-0.55%
$ -- $ 86,662
Jan 4, 3 AM $ 0.172
-0.20%
$ -- $ 86,976
Jan 4, 2 AM $ 0.173
+0.18%
$ -- $ 87,215
Jan 4, 1 AM $ 0.172
+0.25%
$ -- $ 86,751
Jan 4, 12 AM $ 0.172
-1.30%
$ -- $ 87,296
Jan 3, 11 PM $ 0.174
+0.31%
$ 1.74 billion $ 87,204
Jan 3, 10 PM $ 0.174
-0.33%
$ 1.74 billion $ 87,139
Jan 3, 9 PM $ 0.174
-0.23%
$ 1.74 billion $ 86,855
Jan 3, 8 PM $ 0.174
+0.51%
$ 1.74 billion $ 87,198
Jan 3, 7 PM $ 0.174
+0.95%
$ 1.74 billion $ 86,628
Jan 3, 6 PM $ 0.172
-0.70%
$ 1.72 billion $ 86,634
Jan 3, 5 PM $ 0.173
+0.66%
$ 1.73 billion $ 87,391
Jan 3, 4 PM $ 0.171
-0.63%
$ 1.71 billion $ 87,536
Jan 3, 3 PM $ 0.172
-0.43%
$ 1.72 billion $ 87,507
Jan 3, 2 PM $ 0.173
-0.16%
$ 1.73 billion $ 87,755
Jan 3, 1 PM $ 0.174
-0.60%
$ 1.74 billion $ 88,166
Jan 3, 12 PM $ 0.175
+0.68%
$ 1.75 billion $ 89,250
Jan 3, 11 AM $ 0.172
-0.02%
$ 1.72 billion $ 89,587
Jan 3, 10 AM $ 0.172
-0.05%
$ 1.72 billion $ 88,928
Jan 3, 9 AM $ 0.172
-0.60%
$ 1.72 billion $ 88,729