World Causecoin Historical Data

CAUSE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.177
+0.68%
$ 1.77 billion $ 104,643
Nov 16, 5 AM $ 0.176
+0.66%
$ 1.76 billion $ 103,419
Nov 16, 4 AM $ 0.174
+0.06%
$ 1.74 billion $ 103,509
Nov 16, 3 AM $ 0.176
+0.14%
$ 1.76 billion $ 102,509
Nov 16, 2 AM $ 0.175
-0.15%
$ 1.75 billion $ 101,917
Nov 16, 1 AM $ 0.175
-0.96%
$ 1.75 billion $ 101,784
Nov 16, 12 AM $ 0.177
+0.01%
$ 1.77 billion $ 101,843
Nov 15, 11 PM $ 0.177
+0.24%
$ 1.77 billion $ 101,281
Nov 15, 10 PM $ 0.176
+0.66%
$ 1.76 billion $ 101,069
Nov 15, 9 PM $ 0.175
+0.58%
$ 1.75 billion $ 100,904
Nov 15, 8 PM $ 0.174
+0.33%
$ 1.74 billion $ 100,522
Nov 15, 7 PM $ 0.173
-0.51%
$ 1.73 billion $ 100,178
Nov 15, 6 PM $ 0.174
-0.30%
$ 1.74 billion $ 100,033
Nov 15, 5 PM $ 0.175
-0.54%
$ 1.75 billion $ 99,555
Nov 15, 4 PM $ 0.176
+0.43%
$ 1.76 billion $ 99,315
Nov 15, 3 PM $ 0.175
+0.62%
$ 1.75 billion $ 99,306
Nov 15, 2 PM $ 0.174
-0.70%
$ 1.74 billion $ 100,883
Nov 15, 1 PM $ 0.175
-0.67%
$ 1.75 billion $ 101,183
Nov 15, 12 PM $ 0.176
+0.42%
$ 1.76 billion $ 101,686
Nov 15, 11 AM $ 0.174
+0.01%
$ 1.74 billion $ 101,835
Nov 15, 10 AM $ 0.174
+0.84%
$ 1.74 billion $ 102,842
Nov 15, 9 AM $ 0.173
-0.43%
$ 1.74 billion $ 102,716
Nov 15, 8 AM $ 0.174
-0.22%
$ 1.74 billion $ 102,403
Nov 15, 7 AM $ 0.174
+0.50%
$ 1.74 billion $ 102,403
Nov 15, 6 AM $ 0.174
+0.96%
$ 1.74 billion $ 102,920
Nov 15, 5 AM $ 0.175
+0.03%
$ 1.75 billion $ 102,156
Nov 15, 4 AM $ 0.175
+0.56%
$ 1.75 billion $ 101,100
Nov 15, 3 AM $ 0.175
+0.02%
$ 1.75 billion $ 101,855
Nov 15, 2 AM $ 0.175
+0.18%
$ 1.75 billion $ 101,215
Nov 15, 1 AM $ 0.174
-0.15%
$ 1.74 billion $ 100,685
Nov 15, 12 AM $ 0.175
-0.06%
$ 1.75 billion $ 100,380
Nov 14, 11 PM $ 0.175
-0.60%
$ 1.75 billion $ 100,713
Nov 14, 10 PM $ 0.176
-0.77%
$ 1.76 billion $ 100,757
Nov 14, 9 PM $ 0.177
+0.50%
$ 1.77 billion $ 100,488
Nov 14, 8 PM $ 0.176
+0.65%
$ 1.76 billion $ 99,383
Nov 14, 7 PM $ 0.175
+0.75%
$ 1.75 billion $ 98,738
Nov 14, 6 PM $ 0.174
-0.57%
$ 1.74 billion $ 97,957
Nov 14, 5 PM $ 0.175
-0.79%
$ 1.75 billion $ 97,543
Nov 14, 4 PM $ 0.176
-0.87%
$ 1.76 billion $ 98,125
Nov 14, 3 PM $ 0.178
+7.51%
$ 1.78 billion $ 98,027
Nov 14, 2 PM $ 0.165
+1.93%
$ 1.65 billion $ 97,290
Nov 14, 1 PM $ 0.162
+0.73%
$ 1.62 billion $ 97,713
Nov 14, 12 PM $ 0.161
+1.25%
$ 1.61 billion $ 97,266
Nov 14, 11 AM $ 0.159
-0.24%
$ 1.59 billion $ 96,572
Nov 14, 10 AM $ 0.159
-0.29%
$ 1.59 billion $ 95,146
Nov 14, 9 AM $ 0.16
+0.34%
$ 1.6 billion $ 95,664
Nov 14, 8 AM $ 0.159
+0.42%
$ 1.59 billion $ 96,397
Nov 14, 7 AM $ 0.158
+0.03%
$ 1.58 billion $ 96,483
Nov 14, 6 AM $ 0.158
+0.24%
$ 1.58 billion $ 95,792
Nov 14, 5 AM $ 0.158
+0.17%
$ 1.58 billion $ 96,565