World Causecoin Historical Data

CAUSE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.157
-0.52%
$ 1.57 billion $ 96,780
Nov 14, 3 AM $ 0.158
-0.42%
$ 1.58 billion $ 96,311
Nov 14, 2 AM $ 0.159
+0.52%
$ 1.59 billion $ 96,505
Nov 14, 1 AM $ 0.158
-0.03%
$ 1.58 billion $ 96,019
Nov 14, 12 AM $ 0.158
-0.35%
$ 1.58 billion $ 95,388
Nov 13, 11 PM $ 0.158
-0.17%
$ 1.58 billion $ 94,714
Nov 13, 10 PM $ 0.159
+0.21%
$ 1.59 billion $ 94,882
Nov 13, 9 PM $ 0.158
+0.18%
$ 1.58 billion $ 95,813
Nov 13, 8 PM $ 0.158
+0.08%
$ 1.58 billion $ 96,279
Nov 13, 7 PM $ 0.159
-0.18%
$ 1.59 billion $ 96,366
Nov 13, 6 PM $ 0.159
+0.09%
$ 1.59 billion $ 97,402
Nov 13, 5 PM $ 0.159
+0.58%
$ 1.59 billion $ 97,987
Nov 13, 4 PM $ 0.158
+0.39%
$ 1.58 billion $ 97,959
Nov 13, 3 PM $ 0.157
+0.39%
$ 1.57 billion $ 98,813
Nov 13, 2 PM $ 0.156
-0.22%
$ 1.56 billion $ 98,156
Nov 13, 1 PM $ 0.157
-0.21%
$ 1.57 billion $ 97,400
Nov 13, 12 PM $ 0.157
+0.33%
$ 1.57 billion $ 96,276
Nov 13, 11 AM $ 0.156
+0.61%
$ 1.56 billion $ 97,468
Nov 13, 10 AM $ 0.155
-0.42%
$ 1.55 billion $ 97,564
Nov 13, 9 AM $ 0.156
-0.48%
$ 1.56 billion $ 95,874
Nov 13, 8 AM $ 0.157
-0.44%
$ 1.57 billion $ 96,706
Nov 13, 7 AM $ 0.158
+0.12%
$ 1.58 billion $ 96,496
Nov 13, 6 AM $ 0.158
+0.79%
$ 1.58 billion $ 96,413
Nov 13, 5 AM $ 0.157
-0.26%
$ 1.57 billion $ 95,997
Nov 13, 4 AM $ 0.157
+0.27%
$ 1.57 billion $ 95,151
Nov 13, 3 AM $ 0.157
+0.29%
$ 1.57 billion $ 95,128
Nov 13, 2 AM $ 0.156
+0.33%
$ 1.56 billion $ 95,441
Nov 13, 1 AM $ 0.156
-0.21%
$ 1.56 billion $ 95,304
Nov 13, 12 AM $ 0.156
+0.24%
$ 1.56 billion $ 96,148
Nov 12, 11 PM $ 0.156
-0.32%
$ 1.56 billion $ 95,465
Nov 12, 10 PM $ 0.156
-0.41%
$ 1.56 billion $ 95,806
Nov 12, 9 PM $ 0.157
-0.16%
$ 1.57 billion $ 95,985
Nov 12, 8 PM $ 0.157
-0.47%
$ 1.57 billion $ 96,325
Nov 12, 7 PM $ 0.158
+0.25%
$ 1.58 billion $ 96,541
Nov 12, 6 PM $ 0.157
+0.55%
$ 1.57 billion $ 96,538
Nov 12, 5 PM $ 0.157
-0.30%
$ 1.57 billion $ 96,196
Nov 12, 4 PM $ 0.157
-0.22%
$ 1.57 billion $ 96,169
Nov 12, 3 PM $ 0.158
-0.55%
$ 1.58 billion $ 95,368
Nov 12, 2 PM $ 0.159
+0.61%
$ 1.59 billion $ 95,190
Nov 12, 1 PM $ 0.158
+0.13%
$ 1.58 billion $ 94,719
Nov 12, 12 PM $ 0.157
-0.25%
$ 1.57 billion $ 94,987
Nov 12, 11 AM $ 0.159
+0.04%
$ 1.59 billion $ 93,989
Nov 12, 10 AM $ 0.158
+0.06%
$ 1.58 billion $ 94,011
Nov 12, 9 AM $ 0.158
+0.43%
$ 1.58 billion $ 95,243
Nov 12, 8 AM $ 0.158
-0.14%
$ 1.58 billion $ 93,943
Nov 12, 7 AM $ 0.158
-0.27%
$ 1.58 billion $ 93,631
Nov 12, 6 AM $ 0.158
+0.07%
$ 1.58 billion $ 93,989
Nov 12, 5 AM $ 0.158
+0.38%
$ 1.58 billion $ 93,416
Nov 12, 4 AM $ 0.158
+0.55%
$ 1.58 billion $ 93,476
Nov 12, 3 AM $ 0.157
-0.36%
$ 1.57 billion $ 93,366