World Causecoin Historical Data

CAUSE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.172
-0.05%
$ 1.72 billion $ 88,928
Jan 3, 9 AM $ 0.172
-0.60%
$ 1.72 billion $ 88,729
Jan 3, 8 AM $ 0.173
+0.61%
$ 1.73 billion $ 87,584
Jan 3, 7 AM $ 0.172
-0.83%
$ 1.72 billion $ 88,709
Jan 3, 6 AM $ 0.173
+0.57%
$ 1.73 billion $ 88,886
Jan 3, 5 AM $ 0.173
+0.41%
$ 1.73 billion $ 90,007
Jan 3, 4 AM $ 0.172
+0.51%
$ 1.72 billion $ 89,786
Jan 3, 3 AM $ 0.171
-1.07%
$ 1.71 billion $ 89,175
Jan 3, 2 AM $ 0.173
-0.68%
$ 1.73 billion $ 89,650
Jan 3, 1 AM $ 0.174
-0.56%
$ 1.74 billion $ 88,988
Jan 3, 12 AM $ 0.175
+0.38%
$ 1.75 billion $ 89,559
Jan 2, 11 PM $ 0.175
+0.62%
$ 1.75 billion $ 89,624
Jan 2, 10 PM $ 0.174
+1.09%
$ 1.74 billion $ 89,076
Jan 2, 9 PM $ 0.172
-0.64%
$ 1.72 billion $ 89,827
Jan 2, 8 PM $ 0.172
-1.54%
$ 1.72 billion $ 89,390
Jan 2, 7 PM $ 0.175
+0.17%
$ 1.75 billion $ 89,296
Jan 2, 6 PM $ 0.174
+1.21%
$ 1.74 billion $ 88,856
Jan 2, 5 PM $ 0.17
-0.05%
$ 1.7 billion $ 87,927
Jan 2, 4 PM $ 0.17
-0.19%
$ 1.7 billion $ 87,834
Jan 2, 3 PM $ 0.17
-0.74%
$ 1.7 billion $ 86,975
Jan 2, 2 PM $ 0.172
+0.02%
$ 1.72 billion $ 85,889
Jan 2, 1 PM $ 0.172
+0.13%
$ 1.72 billion $ 84,872
Jan 2, 12 PM $ 0.172
-1.17%
$ 1.72 billion $ 83,817
Jan 2, 11 AM $ 0.174
+1.51%
$ 1.74 billion $ 83,206
Jan 2, 10 AM $ 0.171
-0.11%
$ 1.71 billion $ 83,349
Jan 2, 9 AM $ 0.171
+2.06%
$ 1.71 billion $ 83,225
Jan 2, 8 AM $ 0.168
+3.11%
$ 1.68 billion $ 82,856
Jan 2, 7 AM $ 0.162
+3.42%
$ 1.62 billion $ 82,082
Jan 2, 6 AM $ 0.157
+2.33%
$ 1.57 billion $ 82,422
Jan 2, 5 AM $ 0.153
-0.94%
$ 1.53 billion $ 81,480
Jan 2, 4 AM $ 0.155
-1.90%
$ 1.55 billion $ 82,209
Jan 2, 3 AM $ 0.158
-2.11%
$ 1.58 billion $ 82,131
Jan 2, 2 AM $ 0.162
-0.86%
$ 1.62 billion $ 82,361
Jan 2, 1 AM $ 0.163
-1.24%
$ 1.63 billion $ 83,001
Jan 2, 12 AM $ 0.165
-0.96%
$ 1.65 billion $ 83,068
Jan 1, 11 PM $ 0.167
+1.38%
$ 1.67 billion $ 82,701
Jan 1, 10 PM $ 0.164
-0.90%
$ 1.64 billion $ 83,545
Jan 1, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 83,627
Jan 1, 7 PM $ 0.159
-0.18%
$ 1.59 billion $ 83,541
Jan 1, 6 PM $ 0.16
+2.31%
$ 1.6 billion $ 83,796
Jan 1, 5 PM $ 0.156
+3.27%
$ 1.56 billion $ 85,163
Jan 1, 4 PM $ 0.151
-0.13%
$ 1.51 billion $ 85,725
Jan 1, 3 PM $ 0.154
-0.18%
$ 1.54 billion $ 86,531
Jan 1, 2 PM $ 0.154
-0.89%
$ 1.54 billion $ 86,885
Jan 1, 1 PM $ 0.155
-1.01%
$ 1.55 billion $ 86,907
Jan 1, 12 PM $ 0.157
-1.00%
$ 1.57 billion $ 87,724
Jan 1, 11 AM $ 0.158
-1.09%
$ 1.58 billion $ 87,896
Jan 1, 10 AM $ 0.161
-0.81%
$ 1.61 billion $ 88,647
Jan 1, 9 AM $ 0.163
+3.35%
$ 1.63 billion $ 89,314
Jan 1, 8 AM $ 0.157
-0.51%
$ 1.57 billion $ 90,465