World Causecoin Historical Data

CAUSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.138
-0.18%
$ 1.38 billion $ 119,825
Mar 25, 10 AM $ 0.138
+0.12%
$ 1.38 billion $ 123,912
Mar 25, 9 AM $ 0.138
+0.17%
$ 1.38 billion $ 129,267
Mar 25, 8 AM $ 0.138
-0.04%
$ 1.38 billion $ 134,686
Mar 25, 7 AM $ 0.138
-0.14%
$ 1.38 billion $ 134,006
Mar 25, 6 AM $ 0.138
-0.10%
$ 1.38 billion $ 133,475
Mar 25, 5 AM $ 0.138
+0.07%
$ 1.38 billion $ 133,691
Mar 25, 4 AM $ 0.138
-0.04%
$ 1.38 billion $ 129,732
Mar 25, 3 AM $ 0.138
+0.18%
$ 1.38 billion $ 124,324
Mar 25, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 119,491
Mar 25, 1 AM $ 0.138
-0.25%
$ 1.38 billion $ 113,477
Mar 25, 12 AM $ 0.138
+0.01%
$ 1.38 billion $ 108,119
Mar 24, 11 PM $ 0.138
-0.14%
$ 1.38 billion $ 103,188
Mar 24, 10 PM $ 0.138
+0.26%
$ 1.38 billion $ 97,577
Mar 24, 9 PM $ 0.138
+0.15%
$ 1.38 billion $ 91,919
Mar 24, 8 PM $ 0.138
+0.25%
$ 1.38 billion $ 86,777
Mar 24, 7 PM $ 0.137
-0.24%
$ 1.37 billion $ 80,290
Mar 24, 6 PM $ 0.138
-0.30%
$ 1.38 billion $ 73,172
Mar 24, 5 PM $ 0.138
+0.20%
$ 1.38 billion $ 67,100
Mar 24, 4 PM $ 0.138
-0.20%
$ 1.38 billion $ 62,943
Mar 24, 3 PM $ 0.138
+0.09%
$ 1.38 billion $ 59,643
Mar 24, 2 PM $ 0.138
-0.27%
$ 1.38 billion $ 54,756
Mar 24, 1 PM $ 0.138
-0.13%
$ 1.38 billion $ 49,192
Mar 24, 12 PM $ 0.139
+0.27%
$ 1.39 billion $ 43,895
Mar 24, 11 AM $ 0.138
-0.01%
$ 1.38 billion $ 42,667
Mar 23, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 128,449
Mar 23, 1 PM $ 0.138
+0.04%
$ 1.38 billion $ 128,933
Mar 23, 12 PM $ 0.138
+0.19%
$ 1.38 billion $ 134,448
Mar 23, 11 AM $ 0.138
-0.21%
$ 1.38 billion $ 135,662
Mar 23, 10 AM $ 0.138
-0.09%
$ 1.38 billion $ 135,156
Mar 23, 9 AM $ 0.138
-0.28%
$ 1.38 billion $ 135,150
Mar 23, 8 AM $ 0.139
+0.30%
$ 1.39 billion $ 134,336
Mar 23, 7 AM $ 0.139
+0.14%
$ 1.39 billion $ 133,865
Mar 23, 6 AM $ 0.138
+0.14%
$ 1.38 billion $ 134,422
Mar 23, 5 AM $ 0.138
-0.25%
$ 1.38 billion $ 133,971
Mar 23, 4 AM $ 0.138
-0.09%
$ 1.38 billion $ 133,797
Mar 23, 3 AM $ 0.139
+0.00%
$ 1.39 billion $ 132,336
Mar 23, 2 AM $ 0.139
+0.01%
$ 1.39 billion $ 132,892
Mar 23, 1 AM $ 0.138
+0.04%
$ 1.38 billion $ 132,565
Mar 23, 12 AM $ 0.139
-0.03%
$ 1.39 billion $ 133,099
Mar 22, 11 PM $ 0.139
-0.01%
$ 1.39 billion $ 132,419
Mar 22, 10 PM $ 0.139
-0.09%
$ 1.39 billion $ 131,864
Mar 22, 9 PM $ 0.139
+0.12%
$ 1.39 billion $ 131,599
Mar 22, 8 PM $ 0.139
-0.14%
$ 1.39 billion $ 131,636
Mar 22, 7 PM $ 0.139
-0.21%
$ 1.39 billion $ 131,647
Mar 22, 6 PM $ 0.139
+0.19%
$ 1.39 billion $ 132,445
Mar 22, 5 PM $ 0.139
+0.11%
$ 1.39 billion $ 132,790
Mar 22, 4 PM $ 0.139
+0.14%
$ 1.39 billion $ 132,267
Mar 22, 3 PM $ 0.139
-0.25%
$ 1.39 billion $ 132,240
Mar 22, 2 PM $ 0.139
+0.11%
$ 1.39 billion $ 131,742