World Causecoin Historical Data

CAUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.202
+0.04%
$ 2.02 billion $ 80,125
Jun 10, 9 AM $ 0.202
+0.00%
$ 2.02 billion $ 80,625
Jun 10, 8 AM $ 0.202
+0.03%
$ 2.02 billion $ 81,556
Jun 10, 7 AM $ 0.202
-0.08%
$ 2.02 billion $ 81,801
Jun 10, 6 AM $ 0.201
-0.01%
$ 2.01 billion $ 82,635
Jun 10, 5 AM $ 0.202
+0.01%
$ 2.02 billion $ 82,903
Jun 10, 4 AM $ 0.202
+0.06%
$ 2.02 billion $ 81,751
Jun 10, 3 AM $ 0.202
+0.02%
$ 2.02 billion $ 81,611
Jun 10, 2 AM $ 0.201
-0.12%
$ 2.01 billion $ 80,921
Jun 10, 1 AM $ 0.202
+0.06%
$ 2.02 billion $ 80,560
Jun 10, 12 AM $ 0.202
+0.00%
$ 2.02 billion $ 79,804
Jun 9, 11 PM $ 0.202
+0.08%
$ 2.02 billion $ 80,475
Jun 9, 10 PM $ 0.202
+0.02%
$ 2.02 billion $ 80,474
Jun 9, 9 PM $ 0.202
+0.00%
$ 2.02 billion $ 80,084
Jun 9, 8 PM $ 0.202
+0.00%
$ 2.02 billion $ 78,986
Jun 9, 7 PM $ 0.202
-0.02%
$ 2.02 billion $ 79,326
Jun 9, 6 PM $ 0.202
+0.02%
$ 2.02 billion $ 78,671
Jun 9, 5 PM $ 0.202
+0.13%
$ 2.02 billion $ 79,587
Jun 9, 4 PM $ 0.202
+0.02%
$ 2.02 billion $ 79,400
Jun 9, 3 PM $ 0.201
-0.08%
$ 2.01 billion $ 78,483
Jun 9, 2 PM $ 0.202
+0.03%
$ 2.02 billion $ 78,213
Jun 9, 1 PM $ 0.202
+0.01%
$ 2.02 billion $ 77,750
Jun 9, 12 PM $ 0.201
-0.12%
$ 2.01 billion $ 77,353
Jun 9, 11 AM $ 0.202
+0.10%
$ 2.02 billion $ 78,364
Jun 9, 10 AM $ 0.201
-0.03%
$ 2.01 billion $ 78,905
Jun 9, 9 AM $ 0.201
-0.12%
$ 2.01 billion $ 78,876
Jun 9, 8 AM $ 0.202
+0.06%
$ 2.02 billion $ 77,923
Jun 9, 7 AM $ 0.202
-0.04%
$ 2.02 billion $ 77,998
Jun 9, 6 AM $ 0.202
-0.01%
$ 2.02 billion $ 76,754
Jun 9, 5 AM $ 0.201
-0.02%
$ 2.01 billion $ 76,978
Jun 9, 4 AM $ 0.201
+0.00%
$ 2.01 billion $ 76,760
Jun 9, 3 AM $ 0.201
-0.08%
$ 2.01 billion $ 76,709
Jun 9, 2 AM $ 0.202
+0.02%
$ 2.02 billion $ 76,321
Jun 9, 1 AM $ 0.202
+0.00%
$ 2.02 billion $ 77,102
Jun 9, 12 AM $ 0.202
+0.01%
$ 2.02 billion $ 77,514
Jun 8, 11 PM $ 0.202
+0.07%
$ 2.02 billion $ 76,920
Jun 8, 10 PM $ 0.201
-0.11%
$ 2.01 billion $ 76,732
Jun 8, 9 PM $ 0.201
-0.03%
$ 2.01 billion $ 77,019
Jun 8, 8 PM $ 0.202
+0.11%
$ 2.02 billion $ 76,993
Jun 8, 7 PM $ 0.201
-0.12%
$ 2.01 billion $ 76,961
Jun 8, 6 PM $ 0.202
-0.08%
$ 2.02 billion $ 76,140
Jun 8, 5 PM $ 0.202
+0.02%
$ 2.02 billion $ 76,990
Jun 8, 4 PM $ 0.202
-0.07%
$ 2.02 billion $ 77,212
Jun 8, 3 PM $ 0.202
-0.01%
$ 2.02 billion $ 77,502
Jun 8, 2 PM $ 0.202
+0.07%
$ 2.02 billion $ 79,218
Jun 8, 1 PM $ 0.202
-0.01%
$ 2.02 billion $ 78,682
Jun 8, 12 PM $ 0.202
-0.04%
$ 2.02 billion $ 79,251
Jun 8, 11 AM $ 0.202
+0.05%
$ 2.02 billion $ 78,910
Jun 8, 10 AM $ 0.202
-0.07%
$ 2.02 billion $ 77,985
Jun 8, 9 AM $ 0.201
-0.11%
$ 2.01 billion $ 77,947