World Causecoin Historical Data

CAUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.146
-0.07%
$ 1.46 billion $ 57,815
Jul 31, 3 AM $ 0.145
+0.03%
$ 1.45 billion $ 57,239
Jul 31, 2 AM $ 0.146
+0.30%
$ 1.46 billion $ 57,007
Jul 31, 1 AM $ 0.146
-0.01%
$ 1.46 billion $ 56,937
Jul 31, 12 AM $ 0.146
+0.12%
$ 1.46 billion $ 56,896
Jul 30, 11 PM $ 0.145
+0.14%
$ 1.45 billion $ 57,124
Jul 30, 10 PM $ 0.145
-0.14%
$ 1.45 billion $ 56,972
Jul 30, 9 PM $ 0.146
+0.22%
$ 1.46 billion $ 56,921
Jul 30, 8 PM $ 0.145
-0.50%
$ 1.45 billion $ 57,167
Jul 30, 7 PM $ 0.146
+0.15%
$ 1.46 billion $ 56,930
Jul 30, 6 PM $ 0.146
-0.21%
$ 1.46 billion $ 56,512
Jul 30, 5 PM $ 0.145
-0.49%
$ 1.45 billion $ 56,176
Jul 30, 4 PM $ 0.146
+0.25%
$ 1.46 billion $ 55,425
Jul 30, 3 PM $ 0.145
+0.14%
$ 1.45 billion $ 55,676
Jul 30, 2 PM $ 0.146
+0.08%
$ 1.46 billion $ 55,741
Jul 30, 1 PM $ 0.146
+0.02%
$ 1.46 billion $ 55,800
Jul 30, 12 PM $ 0.146
-0.04%
$ 1.46 billion $ 55,804
Jul 30, 11 AM $ 0.145
-0.23%
$ 1.45 billion $ 56,206
Jul 30, 10 AM $ 0.146
+0.28%
$ 1.46 billion $ 56,277
Jul 30, 9 AM $ 0.146
-0.01%
$ 1.46 billion $ 56,665
Jul 30, 8 AM $ 0.145
-0.42%
$ 1.45 billion $ 55,726
Jul 30, 7 AM $ 0.145
-0.06%
$ 1.45 billion $ 55,556
Jul 30, 6 AM $ 0.146
+0.23%
$ 1.46 billion $ 55,574
Jul 30, 5 AM $ 0.146
+0.12%
$ 1.46 billion $ 54,640
Jul 30, 4 AM $ 0.146
+0.32%
$ 1.46 billion $ 54,157
Jul 30, 3 AM $ 0.145
-0.21%
$ 1.45 billion $ 54,639
Jul 30, 2 AM $ 0.146
+0.23%
$ 1.46 billion $ 54,657
Jul 30, 1 AM $ 0.145
-0.28%
$ 1.45 billion $ 54,643
Jul 30, 12 AM $ 0.145
+0.02%
$ 1.45 billion $ 54,602
Jul 29, 11 PM $ 0.146
+0.20%
$ 1.46 billion $ 53,833
Jul 29, 10 PM $ 0.145
+0.04%
$ 1.45 billion $ 54,414
Jul 29, 9 PM $ 0.146
-0.10%
$ 1.46 billion $ 54,751
Jul 29, 8 PM $ 0.146
+0.39%
$ 1.46 billion $ 54,638
Jul 29, 7 PM $ 0.146
+0.29%
$ 1.46 billion $ 54,555
Jul 29, 6 PM $ 0.145
+0.09%
$ 1.45 billion $ 54,969
Jul 29, 5 PM $ 0.145
+0.03%
$ 1.45 billion $ 55,347
Jul 29, 4 PM $ 0.145
-0.55%
$ 1.45 billion $ 55,472
Jul 29, 3 PM $ 0.145
-0.08%
$ 1.45 billion $ 56,352
Jul 29, 2 PM $ 0.145
-0.45%
$ 1.45 billion $ 55,694
Jul 29, 1 PM $ 0.145
-0.34%
$ 1.45 billion $ 55,820
Jul 29, 12 PM $ 0.146
-0.02%
$ 1.46 billion $ 55,814
Jul 29, 11 AM $ 0.146
-0.01%
$ 1.46 billion $ 56,120
Jul 29, 10 AM $ 0.146
-0.67%
$ 1.46 billion $ 56,077
Jul 29, 9 AM $ 0.147
+0.29%
$ 1.47 billion $ 55,081
Jul 29, 8 AM $ 0.146
-0.31%
$ 1.46 billion $ 54,989
Jul 29, 7 AM $ 0.147
+0.08%
$ 1.47 billion $ 55,410
Jul 29, 6 AM $ 0.147
-0.15%
$ 1.47 billion $ 55,456
Jul 29, 5 AM $ 0.147
+0.32%
$ 1.47 billion $ 55,960
Jul 29, 4 AM $ 0.147
+0.25%
$ 1.47 billion $ 56,485
Jul 29, 3 AM $ 0.147
-0.01%
$ 1.47 billion $ 56,558