World Causecoin Historical Data

CAUSE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.157
-0.51%
$ 1.57 billion $ 90,465
Jan 1, 7 AM $ 0.158
-3.02%
$ 1.58 billion $ 90,404
Jan 1, 6 AM $ 0.162
+0.60%
$ 1.62 billion $ 89,869
Jan 1, 5 AM $ 0.169
-0.81%
$ 1.69 billion $ 90,537
Jan 1, 4 AM $ 0.171
+0.47%
$ 1.71 billion $ 90,521
Jan 1, 3 AM $ 0.17
-0.06%
$ 1.7 billion $ 91,249
Jan 1, 2 AM $ 0.17
+0.91%
$ 1.7 billion $ 91,118
Jan 1, 1 AM $ 0.168
-0.33%
$ 1.68 billion $ 91,614
Jan 1, 12 AM $ 0.169
-0.63%
$ 1.69 billion $ 91,021
Dec 31, 11 PM $ 0.17
-0.40%
$ 1.7 billion $ 91,250
Dec 31, 10 PM $ 0.171
+0.73%
$ 1.71 billion $ 91,188
Dec 31, 9 PM $ 0.169
-0.15%
$ 1.69 billion $ 90,564
Dec 31, 8 PM $ 0.17
-0.20%
$ 1.7 billion $ 90,768
Dec 31, 7 PM $ 0.178
+0.03%
$ 1.78 billion $ 92,220
Dec 31, 6 PM $ 0.178
+0.21%
$ 1.78 billion $ 92,217
Dec 31, 5 PM $ 0.177
+0.22%
$ 1.77 billion $ 92,294
Dec 31, 4 PM $ 0.177
+0.10%
$ 1.77 billion $ 92,536
Dec 31, 3 PM $ 0.177
-0.25%
$ 1.77 billion $ 92,697
Dec 31, 2 PM $ 0.177
-0.34%
$ 1.77 billion $ 92,315
Dec 31, 1 PM $ 0.178
+0.28%
$ 1.78 billion $ 93,697
Dec 31, 12 PM $ 0.177
-0.49%
$ 1.77 billion $ 93,930
Dec 31, 11 AM $ 0.178
+0.36%
$ 1.78 billion $ 94,609
Dec 31, 10 AM $ 0.177
-0.65%
$ 1.77 billion $ 95,074
Dec 31, 9 AM $ 0.179
-0.31%
$ 1.79 billion $ 95,141
Dec 31, 8 AM $ 0.179
+0.23%
$ 1.79 billion $ 94,192
Dec 31, 7 AM $ 0.179
-0.86%
$ 1.79 billion $ 93,885
Dec 31, 6 AM $ 0.18
+0.27%
$ 1.8 billion $ 94,435
Dec 31, 5 AM $ 0.18
-0.19%
$ 1.8 billion $ 94,708
Dec 31, 4 AM $ 0.18
-0.21%
$ 1.8 billion $ 94,025
Dec 31, 3 AM $ 0.181
-0.09%
$ 1.81 billion $ 94,052
Dec 31, 2 AM $ 0.182
+0.03%
$ 1.82 billion $ 93,691
Dec 31, 1 AM $ 0.183
+0.06%
$ 1.83 billion $ 92,879
Dec 31, 12 AM $ 0.184
-0.03%
$ 1.84 billion $ 92,858
Dec 30, 11 PM $ 0.184
-0.34%
$ 1.84 billion $ 92,708
Dec 30, 10 PM $ 0.184
-0.28%
$ 1.84 billion $ 92,822
Dec 30, 9 PM $ 0.185
-0.08%
$ 1.85 billion $ 93,765
Dec 30, 8 PM $ 0.185
+0.37%
$ 1.85 billion $ 93,713
Dec 30, 7 PM $ 0.184
+0.32%
$ 1.84 billion $ 92,823
Dec 30, 6 PM $ 0.184
-0.15%
$ 1.84 billion $ 93,128
Dec 30, 5 PM $ 0.184
+0.34%
$ 1.84 billion $ 92,043
Dec 30, 4 PM $ 0.183
+0.15%
$ 1.83 billion $ 92,341
Dec 30, 3 PM $ 0.183
-0.10%
$ 1.83 billion $ 92,626
Dec 30, 2 PM $ 0.183
-0.11%
$ 1.83 billion $ 93,549
Dec 30, 1 PM $ 0.184
+0.43%
$ 1.84 billion $ 93,338
Dec 30, 12 PM $ 0.183
+0.36%
$ 1.83 billion $ 92,930
Dec 30, 11 AM $ 0.182
-0.06%
$ 1.82 billion $ 93,534
Dec 30, 10 AM $ 0.182
+0.57%
$ 1.82 billion $ 93,690
Dec 30, 9 AM $ 0.181
-0.13%
$ 1.81 billion $ 93,597
Dec 30, 8 AM $ 0.182
-0.10%
$ 1.82 billion $ 94,537
Dec 30, 7 AM $ 0.182
+0.10%
$ 1.82 billion $ 95,001