World Causecoin Historical Data

CAUSE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.158
+0.03%
$ 1.58 billion $ 93,711
Nov 12, 1 AM $ 0.158
-0.40%
$ 1.58 billion $ 93,237
Nov 12, 12 AM $ 0.158
+0.01%
$ 1.58 billion $ 91,848
Nov 11, 11 PM $ 0.158
+0.22%
$ 1.58 billion $ 92,277
Nov 11, 10 PM $ 0.158
-0.33%
$ 1.58 billion $ 91,489
Nov 11, 9 PM $ 0.159
-0.08%
$ 1.59 billion $ 90,577
Nov 11, 8 PM $ 0.159
-0.51%
$ 1.59 billion $ 88,975
Nov 11, 7 PM $ 0.16
-0.32%
$ 1.6 billion $ 88,631
Nov 11, 6 PM $ 0.161
-0.34%
$ 1.6 billion $ 88,543
Nov 11, 5 PM $ 0.161
+0.45%
$ 1.61 billion $ 87,912
Nov 11, 4 PM $ 0.16
+0.38%
$ 1.6 billion $ 86,587
Nov 11, 3 PM $ 0.16
+0.21%
$ 1.6 billion $ 85,639
Nov 11, 2 PM $ 0.159
-0.41%
$ 1.59 billion $ 85,578
Nov 11, 1 PM $ 0.16
-0.28%
$ 1.6 billion $ 86,792
Nov 11, 12 PM $ 0.16
+0.46%
$ 1.6 billion $ 86,734
Nov 11, 11 AM $ 0.16
+2.49%
$ 1.6 billion $ 87,207
Nov 11, 10 AM $ 0.156
-1.09%
$ 1.56 billion $ 86,567
Nov 11, 9 AM $ 0.157
+0.50%
$ 1.57 billion $ 86,414
Nov 11, 8 AM $ 0.157
+2.19%
$ 1.57 billion $ 86,112
Nov 11, 7 AM $ 0.153
+3.86%
$ 1.53 billion $ 86,382
Nov 11, 6 AM $ 0.148
+1.59%
$ 1.48 billion $ 86,263
Nov 11, 5 AM $ 0.145
+0.77%
$ 1.45 billion $ 86,472
Nov 11, 4 AM $ 0.142
-0.02%
$ 1.42 billion $ 86,832
Nov 11, 3 AM $ 0.141
-1.01%
$ 1.42 billion $ 86,388
Nov 11, 2 AM $ 0.142
-0.04%
$ 1.42 billion $ 85,762
Nov 11, 1 AM $ 0.142
-1.01%
$ 1.42 billion $ 85,993
Nov 11, 12 AM $ 0.145
-0.02%
$ 1.45 billion $ 86,483
Nov 10, 11 PM $ 0.145
+1.18%
$ 1.45 billion $ 86,772
Nov 10, 10 PM $ 0.144
-0.20%
$ 1.44 billion $ 86,101
Nov 10, 9 PM $ 0.142
-0.03%
$ 1.42 billion $ 86,532
Nov 10, 8 PM $ 0.142
+1.09%
$ 1.42 billion $ 87,089
Nov 10, 7 PM $ 0.141
-0.65%
$ 1.41 billion $ 86,939
Nov 10, 6 PM $ 0.142
-0.94%
$ 1.42 billion $ 86,021
Nov 10, 5 PM $ 0.143
-0.79%
$ 1.43 billion $ 86,574
Nov 10, 4 PM $ 0.144
+1.05%
$ 1.44 billion $ 87,037
Nov 10, 3 PM $ 0.143
+0.69%
$ 1.43 billion $ 87,113
Nov 10, 2 PM $ 0.142
-1.27%
$ 1.42 billion $ 87,402
Nov 10, 1 PM $ 0.144
-1.21%
$ 1.44 billion $ 87,488
Nov 10, 12 PM $ 0.146
-0.51%
$ 1.46 billion $ 86,982
Nov 10, 11 AM $ 0.147
+0.71%
$ 1.47 billion $ 86,890
Nov 10, 10 AM $ 0.146
+0.99%
$ 1.46 billion $ 86,631
Nov 10, 9 AM $ 0.144
-1.91%
$ 1.44 billion $ 86,381
Nov 10, 8 AM $ 0.147
+1.22%
$ 1.47 billion $ 85,408
Nov 10, 7 AM $ 0.145
+1.31%
$ 1.45 billion $ 85,794
Nov 10, 6 AM $ 0.143
+0.62%
$ 1.43 billion $ 85,840
Nov 10, 5 AM $ 0.142
+0.75%
$ 1.42 billion $ 85,004
Nov 10, 4 AM $ 0.141
-0.80%
$ 1.41 billion $ 85,489
Nov 10, 3 AM $ 0.141
-0.75%
$ 1.41 billion $ 84,863
Nov 10, 2 AM $ 0.142
+0.57%
$ 1.42 billion $ 84,507
Nov 10, 1 AM $ 0.141
-0.01%
$ 1.41 billion $ 83,878