World Causecoin Historical Data

CAUSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.141
+0.94%
$ 1.41 billion $ 84,119
Nov 9, 11 PM $ 0.138
+0.04%
$ 1.39 billion $ 83,886
Nov 9, 10 PM $ 0.138
-0.72%
$ 1.38 billion $ 84,111
Nov 9, 9 PM $ 0.139
+0.37%
$ 1.39 billion $ 83,297
Nov 9, 8 PM $ 0.139
+0.65%
$ 1.39 billion $ 82,588
Nov 9, 7 PM $ 0.138
+1.09%
$ 1.38 billion $ 82,575
Nov 9, 6 PM $ 0.136
+0.47%
$ 1.36 billion $ 83,253
Nov 9, 5 PM $ 0.136
-1.04%
$ 1.36 billion $ 82,320
Nov 9, 4 PM $ 0.137
+0.37%
$ 1.37 billion $ 82,325
Nov 9, 3 PM $ 0.136
-1.83%
$ 1.36 billion $ 82,766
Nov 9, 2 PM $ 0.138
-0.03%
$ 1.38 billion $ 82,034
Nov 9, 1 PM $ 0.138
+0.48%
$ 1.38 billion $ 81,670
Nov 9, 12 PM $ 0.137
-0.90%
$ 1.37 billion $ 80,894
Nov 9, 11 AM $ 0.139
-0.61%
$ 1.39 billion $ 81,916
Nov 9, 10 AM $ 0.139
-0.73%
$ 1.39 billion $ 81,305
Nov 9, 9 AM $ 0.141
+1.11%
$ 1.41 billion $ 81,210
Nov 9, 8 AM $ 0.139
+0.73%
$ 1.39 billion $ 81,053
Nov 9, 7 AM $ 0.138
+1.11%
$ 1.38 billion $ 80,462
Nov 9, 6 AM $ 0.137
-0.52%
$ 1.37 billion $ 80,244
Nov 9, 5 AM $ 0.137
-0.90%
$ 1.37 billion $ 80,267
Nov 9, 4 AM $ 0.138
+1.11%
$ 1.38 billion $ 80,069
Nov 9, 3 AM $ 0.137
+0.57%
$ 1.37 billion $ 80,445
Nov 9, 2 AM $ 0.136
+0.96%
$ 1.36 billion $ 80,762
Nov 9, 1 AM $ 0.135
+0.50%
$ 1.35 billion $ 81,065
Nov 9, 12 AM $ 0.135
-0.64%
$ 1.35 billion $ 81,138
Nov 8, 11 PM $ 0.135
-0.46%
$ 1.35 billion $ 80,557
Nov 8, 10 PM $ 0.136
-0.68%
$ 1.36 billion $ 80,221
Nov 8, 9 PM $ 0.137
+0.32%
$ 1.37 billion $ 80,522
Nov 8, 8 PM $ 0.136
-0.48%
$ 1.36 billion $ 79,956
Nov 8, 7 PM $ 0.137
-0.62%
$ 1.37 billion $ 80,093
Nov 8, 6 PM $ 0.137
+1.90%
$ 1.37 billion $ 81,396
Nov 8, 5 PM $ 0.135
-0.83%
$ 1.35 billion $ 81,049
Nov 8, 4 PM $ 0.136
+0.45%
$ 1.36 billion $ 80,569
Nov 8, 3 PM $ 0.134
-0.04%
$ 1.34 billion $ 80,661
Nov 8, 2 PM $ 0.134
+0.52%
$ 1.34 billion $ 80,784
Nov 8, 1 PM $ 0.133
-1.04%
$ 1.33 billion $ 80,630
Nov 8, 12 PM $ 0.134
-1.68%
$ 1.34 billion $ 80,613
Nov 8, 11 AM $ 0.134
-0.95%
$ 1.34 billion $ 80,138
Nov 8, 10 AM $ 0.135
+0.99%
$ 1.35 billion $ 80,235
Nov 8, 9 AM $ 0.133
-0.43%
$ 1.33 billion $ 80,586
Nov 8, 8 AM $ 0.134
+1.21%
$ 1.34 billion $ 79,984
Nov 8, 7 AM $ 0.132
+0.11%
$ 1.32 billion $ 79,878
Nov 8, 6 AM $ 0.132
-0.02%
$ 1.32 billion $ 80,044
Nov 8, 5 AM $ 0.132
-0.59%
$ 1.32 billion $ 79,074
Nov 8, 4 AM $ 0.133
+0.96%
$ 1.33 billion $ 79,228
Nov 8, 3 AM $ 0.132
-0.65%
$ 1.32 billion $ 78,840
Nov 8, 2 AM $ 0.133
-0.69%
$ 1.33 billion $ 77,666
Nov 8, 1 AM $ 0.134
-0.65%
$ 1.34 billion $ 77,163
Nov 8, 12 AM $ 0.135
+1.09%
$ 1.35 billion $ 76,753
Nov 7, 11 PM $ 0.133
+0.63%
$ 1.33 billion $ 76,195