World Causecoin Historical Data

CAUSE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.182
+0.10%
$ 1.82 billion $ 95,001
Dec 30, 6 AM $ 0.182
+0.44%
$ 1.82 billion $ 95,604
Dec 30, 5 AM $ 0.181
+0.07%
$ 1.81 billion $ 95,573
Dec 30, 4 AM $ 0.181
+0.22%
$ 1.81 billion $ 95,904
Dec 30, 3 AM $ 0.18
+0.24%
$ 1.8 billion $ 95,681
Dec 30, 2 AM $ 0.18
-0.15%
$ 1.8 billion $ 95,679
Dec 30, 1 AM $ 0.18
+0.05%
$ 1.8 billion $ 96,778
Dec 30, 12 AM $ 0.18
-0.17%
$ 1.8 billion $ 96,308
Dec 29, 11 PM $ 0.18
-0.10%
$ 1.8 billion $ 95,916
Dec 29, 10 PM $ 0.18
+0.22%
$ 1.8 billion $ 96,419
Dec 29, 9 PM $ 0.18
+0.19%
$ 1.8 billion $ 96,027
Dec 29, 8 PM $ 0.18
-0.09%
$ 1.8 billion $ 96,581
Dec 29, 7 PM $ 0.18
+0.13%
$ 1.8 billion $ 96,807
Dec 29, 6 PM $ 0.18
+0.18%
$ 1.8 billion $ 95,987
Dec 29, 5 PM $ 0.179
+0.07%
$ 1.79 billion $ 96,153
Dec 29, 4 PM $ 0.179
-0.05%
$ 1.79 billion $ 96,632
Dec 29, 3 PM $ 0.179
-0.14%
$ 1.79 billion $ 96,347
Dec 29, 2 PM $ 0.18
+0.01%
$ 1.8 billion $ 96,522
Dec 29, 1 PM $ 0.179
+0.23%
$ 1.79 billion $ 96,300
Dec 29, 12 PM $ 0.179
-0.17%
$ 1.79 billion $ 95,788
Dec 29, 11 AM $ 0.179
+0.09%
$ 1.79 billion $ 94,629
Dec 29, 10 AM $ 0.179
-0.02%
$ 1.79 billion $ 93,666
Dec 29, 9 AM $ 0.179
-0.15%
$ 1.79 billion $ 93,594
Dec 29, 8 AM $ 0.179
+0.15%
$ 1.79 billion $ 92,627
Dec 29, 7 AM $ 0.179
+0.07%
$ 1.79 billion $ 93,224
Dec 29, 6 AM $ 0.179
-0.09%
$ 1.79 billion $ 92,205
Dec 29, 5 AM $ 0.179
-0.02%
$ 1.79 billion $ 92,246
Dec 29, 4 AM $ 0.179
+0.36%
$ 1.79 billion $ 91,339
Dec 29, 3 AM $ 0.179
-0.01%
$ 1.79 billion $ 91,752
Dec 29, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 91,433
Dec 29, 1 AM $ 0.179
-0.01%
$ 1.79 billion $ 91,248
Dec 29, 12 AM $ 0.179
-0.27%
$ 1.79 billion $ 91,693
Dec 28, 11 PM $ 0.179
-0.15%
$ 1.79 billion $ 92,504
Dec 28, 10 PM $ 0.18
+0.09%
$ 1.8 billion $ 92,001
Dec 28, 9 PM $ 0.179
+0.54%
$ 1.79 billion $ 92,347
Dec 28, 8 PM $ 0.178
-0.42%
$ 1.78 billion $ 91,303
Dec 28, 7 PM $ 0.179
-0.27%
$ 1.79 billion $ 91,176
Dec 28, 6 PM $ 0.179
-0.04%
$ 1.79 billion $ 91,483
Dec 28, 5 PM $ 0.179
-0.14%
$ 1.79 billion $ 90,850
Dec 28, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 89,700
Dec 28, 3 PM $ 0.18
+0.28%
$ 1.8 billion $ 89,277
Dec 28, 2 PM $ 0.18
+0.44%
$ 1.8 billion $ 88,458
Dec 28, 1 PM $ 0.179
-0.27%
$ 1.79 billion $ 87,998
Dec 28, 12 PM $ 0.179
+0.16%
$ 1.79 billion $ 87,460
Dec 28, 11 AM $ 0.179
-0.23%
$ 1.79 billion $ 88,073
Dec 28, 10 AM $ 0.179
-0.27%
$ 1.79 billion $ 87,928
Dec 28, 9 AM $ 0.18
+0.53%
$ 1.8 billion $ 87,584
Dec 28, 8 AM $ 0.179
-0.12%
$ 1.79 billion $ 87,862
Dec 28, 7 AM $ 0.179
+0.46%
$ 1.79 billion $ 87,585
Dec 28, 6 AM $ 0.178
-0.06%
$ 1.78 billion $ 87,705