World Causecoin Historical Data

CAUSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.133
+0.61%
$ 1.33 billion $ 76,023
Nov 7, 9 PM $ 0.132
-0.98%
$ 1.32 billion $ 75,024
Nov 7, 8 PM $ 0.133
-0.40%
$ 1.33 billion $ 75,508
Nov 7, 7 PM $ 0.134
-0.18%
$ 1.34 billion $ 74,331
Nov 7, 6 PM $ 0.135
+0.04%
$ 1.35 billion $ 72,902
Nov 7, 5 PM $ 0.133
+0.00%
$ 1.33 billion $ 73,093
Nov 7, 4 PM $ 0.133
+0.82%
$ 1.33 billion $ 73,462
Nov 7, 3 PM $ 0.132
+1.28%
$ 1.32 billion $ 72,000
Nov 7, 2 PM $ 0.12
-8.65%
$ 1.2 billion $ 70,515
Nov 7, 1 PM $ 0.132
+1.16%
$ 1.32 billion $ 70,209
Nov 7, 12 PM $ 0.13
+3.12%
$ 1.3 billion $ 69,078
Nov 7, 11 AM $ 0.127
+1.69%
$ 1.27 billion $ 68,309
Nov 7, 10 AM $ 0.125
+2.37%
$ 1.25 billion $ 67,520
Nov 7, 9 AM $ 0.123
+2.04%
$ 1.23 billion $ 66,987
Nov 7, 8 AM $ 0.12
-2.06%
$ 1.2 billion $ 66,569
Nov 7, 7 AM $ 0.122
-4.19%
$ 1.22 billion $ 66,461
Nov 7, 6 AM $ 0.127
+1.25%
$ 1.27 billion $ 65,238
Nov 7, 5 AM $ 0.126
+1.17%
$ 1.26 billion $ 65,731
Nov 7, 4 AM $ 0.124
+1.52%
$ 1.24 billion $ 64,880
Nov 7, 3 AM $ 0.122
+2.29%
$ 1.22 billion $ 64,260
Nov 7, 2 AM $ 0.119
+1.93%
$ 1.19 billion $ 64,235
Nov 7, 1 AM $ 0.117
+1.29%
$ 1.17 billion $ 63,406
Nov 7, 12 AM $ 0.116
+1.47%
$ 1.16 billion $ 63,069
Nov 6, 11 PM $ 0.114
-0.48%
$ 1.14 billion $ 63,113
Nov 6, 10 PM $ 0.115
+1.60%
$ 1.15 billion $ 62,914
Nov 6, 9 PM $ 0.113
+1.07%
$ 1.13 billion $ 62,691
Nov 6, 8 PM $ 0.112
+2.17%
$ 1.12 billion $ 62,106
Nov 6, 7 PM $ 0.11
-0.64%
$ 1.1 billion $ 61,977
Nov 6, 6 PM $ 0.111
+0.61%
$ 1.1 billion $ 61,713
Nov 6, 5 PM $ 0.11
+1.37%
$ 1.1 billion $ 60,926
Nov 6, 4 PM $ 0.11
+7.25%
$ 1.1 billion $ 61,318
Nov 6, 3 PM $ 0.103
-0.65%
$ 1.03 billion $ 61,707
Nov 6, 2 PM $ 0.103
-1.16%
$ 1.03 billion $ 62,416
Nov 6, 1 PM $ 0.105
-0.44%
$ 1.05 billion $ 62,133
Nov 6, 12 PM $ 0.105
+0.56%
$ 1.05 billion $ 62,477
Nov 6, 11 AM $ 0.104
+0.40%
$ 1.04 billion $ 62,138
Nov 6, 10 AM $ 0.104
+0.45%
$ 1.04 billion $ 62,385
Nov 6, 9 AM $ 0.103
-0.75%
$ 1.03 billion $ 62,674
Nov 6, 8 AM $ 0.104
-0.72%
$ 1.04 billion $ 63,012
Nov 6, 7 AM $ 0.104
-0.49%
$ 1.04 billion $ 63,065
Nov 6, 6 AM $ 0.105
-0.83%
$ 1.05 billion $ 62,748
Nov 6, 5 AM $ 0.106
+0.49%
$ 1.06 billion $ 62,244
Nov 6, 4 AM $ 0.105
+0.53%
$ 1.05 billion $ 62,745
Nov 6, 3 AM $ 0.105
+0.37%
$ 1.05 billion $ 62,485
Nov 6, 2 AM $ 0.104
+0.00%
$ 1.04 billion $ 63,143
Nov 6, 1 AM $ 0.104
-0.69%
$ 1.04 billion $ 63,145
Nov 6, 12 AM $ 0.106
+0.04%
$ 1.06 billion $ 62,762
Nov 5, 11 PM $ 0.106
-0.39%
$ 1.06 billion $ 62,582
Nov 5, 10 PM $ 0.106
+0.00%
$ 1.06 billion $ 62,561
Nov 5, 9 PM $ 0.106
+0.72%
$ 1.06 billion $ 63,056