World Causecoin Historical Data

CAUSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.106
+0.84%
$ 1.06 billion $ 63,270
Nov 5, 7 PM $ 0.105
-0.58%
$ 1.05 billion $ 64,049
Nov 5, 6 PM $ 0.105
-0.39%
$ 1.05 billion $ 64,302
Nov 5, 5 PM $ 0.106
+0.75%
$ 1.06 billion $ 64,006
Nov 5, 4 PM $ 0.105
+0.41%
$ 1.05 billion $ 63,848
Nov 5, 3 PM $ 0.104
+0.41%
$ 1.04 billion $ 63,447
Nov 5, 2 PM $ 0.104
-0.87%
$ 1.04 billion $ 62,535
Nov 5, 1 PM $ 0.105
-0.78%
$ 1.05 billion $ 62,264
Nov 5, 12 PM $ 0.106
+0.57%
$ 1.06 billion $ 62,493
Nov 5, 11 AM $ 0.104
-0.21%
$ 1.04 billion $ 63,026
Nov 5, 10 AM $ 0.104
-0.83%
$ 1.04 billion $ 62,643
Nov 5, 9 AM $ 0.105
-0.82%
$ 1.05 billion $ 62,774
Nov 5, 8 AM $ 0.105
-0.75%
$ 1.05 billion $ 62,739
Nov 5, 7 AM $ 0.106
+0.47%
$ 1.06 billion $ 62,560
Nov 5, 6 AM $ 0.106
+0.85%
$ 1.06 billion $ 62,946
Nov 5, 5 AM $ 0.105
+0.39%
$ 1.05 billion $ 63,442
Nov 5, 4 AM $ 0.104
-0.55%
$ 1.04 billion $ 63,386
Nov 5, 3 AM $ 0.105
-0.41%
$ 1.05 billion $ 63,724
Nov 5, 2 AM $ 0.105
-0.32%
$ 1.05 billion $ 63,732
Nov 5, 1 AM $ 0.106
+1.04%
$ 1.06 billion $ 63,879
Nov 5, 12 AM $ 0.105
+0.62%
$ 1.05 billion $ 64,177
Nov 4, 11 PM $ 0.104
-0.44%
$ 1.04 billion $ 64,295
Nov 4, 10 PM $ 0.104
-0.56%
$ 1.04 billion $ 64,410
Nov 4, 9 PM $ 0.105
-0.30%
$ 1.05 billion $ 63,265
Nov 4, 8 PM $ 0.105
+0.79%
$ 1.05 billion $ 63,324
Nov 4, 7 PM $ 0.105
-0.28%
$ 1.05 billion $ 62,987
Nov 4, 6 PM $ 0.105
-0.65%
$ 1.05 billion $ 63,053
Nov 4, 5 PM $ 0.106
-0.40%
$ 1.06 billion $ 63,165
Nov 4, 4 PM $ 0.106
+0.66%
$ 1.06 billion $ 62,743
Nov 4, 3 PM $ 0.105
+0.42%
$ 1.05 billion $ 62,997
Nov 4, 2 PM $ 0.105
-0.67%
$ 1.05 billion $ 63,437
Nov 4, 1 PM $ 0.106
-0.76%
$ 1.06 billion $ 63,122
Nov 4, 12 PM $ 0.107
-0.26%
$ 1.07 billion $ 63,906
Nov 4, 11 AM $ 0.107
+0.65%
$ 1.07 billion $ 63,755
Nov 4, 10 AM $ 0.106
+0.71%
$ 1.06 billion $ 64,190
Nov 4, 9 AM $ 0.104
-0.03%
$ 1.04 billion $ 63,524
Nov 4, 8 AM $ 0.105
+0.07%
$ 1.05 billion $ 63,972
Nov 4, 7 AM $ 0.105
-0.38%
$ 1.05 billion $ 63,363
Nov 4, 6 AM $ 0.105
-0.28%
$ 1.05 billion $ 63,377
Nov 4, 5 AM $ 0.106
+1.06%
$ 1.06 billion $ 63,115
Nov 4, 4 AM $ 0.104
-0.21%
$ 1.04 billion $ 62,979
Nov 4, 3 AM $ 0.105
+1.35%
$ 1.05 billion $ 62,615
Nov 4, 2 AM $ 0.103
+0.03%
$ 1.03 billion $ 61,902
Nov 4, 1 AM $ 0.103
-0.68%
$ 1.03 billion $ 62,471
Nov 4, 12 AM $ 0.103
+0.00%
$ 1.03 billion $ 62,548
Nov 3, 11 PM $ 0.103
-0.72%
$ 1.03 billion $ 62,472
Nov 3, 10 PM $ 0.104
-0.45%
$ 1.04 billion $ 62,320
Nov 3, 9 PM $ 0.105
+0.99%
$ 1.05 billion $ 62,327
Nov 3, 8 PM $ 0.104
-0.34%
$ 1.04 billion $ 61,636
Nov 3, 7 PM $ 0.104
+0.72%
$ 1.04 billion $ 61,252