World Causecoin Historical Data

CAUSE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.16
+0.30%
$ 1.6 billion $ 81,882
Dec 26, 12 AM $ 0.159
-0.89%
$ 1.59 billion $ 83,003
Dec 25, 11 PM $ 0.16
+0.29%
$ 1.6 billion $ 83,398
Dec 25, 10 PM $ 0.16
-0.49%
$ 1.6 billion $ 82,894
Dec 25, 9 PM $ 0.161
-0.18%
$ 1.61 billion $ 83,685
Dec 25, 8 PM $ 0.161
+0.19%
$ 1.61 billion $ 84,121
Dec 25, 7 PM $ 0.161
-0.11%
$ 1.61 billion $ 84,158
Dec 25, 6 PM $ 0.16
-0.76%
$ 1.6 billion $ 84,451
Dec 25, 5 PM $ 0.162
-4.21%
$ 1.62 billion $ 85,767
Dec 25, 4 PM $ 0.169
-0.28%
$ 1.69 billion $ 86,588
Dec 25, 3 PM $ 0.169
+0.00%
$ 1.69 billion $ 86,698
Dec 25, 2 PM $ 0.169
-0.05%
$ 1.69 billion $ 86,805
Dec 25, 1 PM $ 0.169
+0.09%
$ 1.69 billion $ 87,485
Dec 25, 12 PM $ 0.169
+0.30%
$ 1.69 billion $ 86,479
Dec 25, 11 AM $ 0.169
-0.07%
$ 1.69 billion $ 86,577
Dec 25, 10 AM $ 0.169
-0.09%
$ 1.69 billion $ 87,744
Dec 25, 9 AM $ 0.169
+0.36%
$ 1.69 billion $ 88,161
Dec 25, 8 AM $ 0.168
-0.20%
$ 1.68 billion $ 88,630
Dec 25, 7 AM $ 0.169
+0.01%
$ 1.69 billion $ 88,065
Dec 25, 6 AM $ 0.169
-0.31%
$ 1.69 billion $ 88,603
Dec 25, 5 AM $ 0.169
-0.31%
$ 1.69 billion $ 88,529
Dec 25, 4 AM $ 0.17
+0.44%
$ 1.7 billion $ 88,948
Dec 25, 3 AM $ 0.169
+0.45%
$ 1.69 billion $ 90,530
Dec 25, 2 AM $ 0.168
+0.07%
$ 1.68 billion $ 91,452
Dec 25, 1 AM $ 0.168
-0.31%
$ 1.68 billion $ 92,208
Dec 25, 12 AM $ 0.169
-0.31%
$ 1.69 billion $ 90,752
Dec 24, 11 PM $ 0.169
+0.34%
$ 1.69 billion $ 92,028
Dec 24, 10 PM $ 0.169
+0.17%
$ 1.69 billion $ 92,793
Dec 24, 9 PM $ 0.169
-0.31%
$ 1.69 billion $ 92,602
Dec 24, 8 PM $ 0.169
-0.22%
$ 1.69 billion $ 93,072
Dec 24, 7 PM $ 0.17
+0.46%
$ 1.7 billion $ 92,556
Dec 24, 6 PM $ 0.169
-0.32%
$ 1.69 billion $ 92,250
Dec 24, 5 PM $ 0.17
-1.01%
$ 1.7 billion $ 91,481
Dec 24, 3 PM $ 0.177
-0.24%
$ 1.77 billion $ 91,972
Dec 24, 2 PM $ 0.178
+0.12%
$ 1.78 billion $ 92,693
Dec 24, 1 PM $ 0.178
-0.37%
$ 1.78 billion $ 93,144
Dec 24, 12 PM $ 0.178
-0.01%
$ 1.78 billion $ 94,131
Dec 24, 11 AM $ 0.178
+1.06%
$ 1.78 billion $ 95,266
Dec 24, 10 AM $ 0.178
-0.95%
$ 1.78 billion $ 94,256
Dec 24, 9 AM $ 0.18
+0.84%
$ 1.8 billion $ 94,304
Dec 24, 8 AM $ 0.179
-0.79%
$ 1.79 billion $ 94,586
Dec 24, 7 AM $ 0.18
+3.10%
$ 1.8 billion $ 95,764
Dec 24, 6 AM $ 0.174
-0.05%
$ 1.74 billion $ 97,715
Dec 24, 5 AM $ 0.174
+0.24%
$ 1.74 billion $ 98,949
Dec 24, 4 AM $ 0.174
-0.41%
$ 1.74 billion $ 98,885
Dec 24, 3 AM $ 0.175
-0.46%
$ 1.75 billion $ 99,804
Dec 24, 2 AM $ 0.175
-0.17%
$ 1.75 billion $ 99,657
Dec 24, 1 AM $ 0.175
+0.36%
$ 1.75 billion $ 100,656
Dec 24, 12 AM $ 0.175
+0.37%
$ 1.75 billion $ 102,986
Dec 23, 11 PM $ 0.175
-1.29%
$ 1.75 billion $ 102,098