World Causecoin Historical Data

CAUSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.103
+0.45%
$ 1.03 billion $ 60,723
Nov 3, 5 PM $ 0.103
-0.68%
$ 1.03 billion $ 60,652
Nov 3, 4 PM $ 0.104
-1.21%
$ 1.04 billion $ 60,617
Nov 3, 3 PM $ 0.105
-1.00%
$ 1.05 billion $ 60,445
Nov 3, 2 PM $ 0.106
-0.55%
$ 1.06 billion $ 59,692
Nov 3, 1 PM $ 0.106
+0.73%
$ 1.06 billion $ 60,100
Nov 3, 12 PM $ 0.106
+0.73%
$ 1.06 billion $ 59,681
Nov 3, 11 AM $ 0.104
-0.04%
$ 1.04 billion $ 59,661
Nov 3, 10 AM $ 0.104
+0.63%
$ 1.04 billion $ 59,522
Nov 3, 9 AM $ 0.103
-0.75%
$ 1.03 billion $ 59,864
Nov 3, 8 AM $ 0.104
-0.51%
$ 1.04 billion $ 59,642
Nov 3, 7 AM $ 0.105
+1.09%
$ 1.05 billion $ 59,769
Nov 3, 6 AM $ 0.104
+0.76%
$ 1.04 billion $ 60,501
Nov 3, 5 AM $ 0.103
+0.91%
$ 1.03 billion $ 60,485
Nov 3, 4 AM $ 0.102
-0.89%
$ 1.02 billion $ 60,459
Nov 3, 3 AM $ 0.103
-0.53%
$ 1.03 billion $ 60,616
Nov 3, 2 AM $ 0.104
-0.30%
$ 1.04 billion $ 61,001
Nov 3, 1 AM $ 0.104
-1.00%
$ 1.04 billion $ 61,198
Nov 3, 12 AM $ 0.105
+0.11%
$ 1.05 billion $ 60,907
Nov 2, 11 PM $ 0.105
-0.24%
$ 1.05 billion $ 61,113
Nov 2, 10 PM $ 0.105
+0.87%
$ 1.05 billion $ 61,474
Nov 2, 9 PM $ 0.105
+0.86%
$ 1.05 billion $ 61,141
Nov 2, 8 PM $ 0.104
-0.97%
$ 1.04 billion $ 61,494
Nov 2, 7 PM $ 0.105
-0.83%
$ 1.05 billion $ 62,281
Nov 2, 6 PM $ 0.106
+0.07%
$ 1.06 billion $ 63,177
Nov 2, 5 PM $ 0.106
+1.15%
$ 1.06 billion $ 63,173
Nov 2, 4 PM $ 0.105
+0.41%
$ 1.05 billion $ 62,775
Nov 2, 3 PM $ 0.104
-0.11%
$ 1.04 billion $ 62,447
Nov 2, 2 PM $ 0.104
+0.36%
$ 1.04 billion $ 62,819
Nov 2, 1 PM $ 0.105
+0.16%
$ 1.05 billion $ 63,098
Nov 2, 12 PM $ 0.105
-0.42%
$ 1.05 billion $ 62,971
Nov 2, 11 AM $ 0.106
+0.07%
$ 1.06 billion $ 62,876
Nov 2, 10 AM $ 0.106
-0.74%
$ 1.06 billion $ 62,712
Nov 2, 9 AM $ 0.107
+0.57%
$ 1.07 billion $ 62,619
Nov 2, 8 AM $ 0.106
+0.56%
$ 1.06 billion $ 62,583
Nov 2, 7 AM $ 0.106
-0.79%
$ 1.06 billion $ 62,053
Nov 2, 6 AM $ 0.106
-0.43%
$ 1.06 billion $ 61,417
Nov 2, 5 AM $ 0.107
+0.65%
$ 1.07 billion $ 61,672
Nov 2, 4 AM $ 0.106
+1.25%
$ 1.06 billion $ 62,232
Nov 2, 3 AM $ 0.105
+0.02%
$ 1.05 billion $ 62,346
Nov 2, 2 AM $ 0.105
-0.41%
$ 1.05 billion $ 62,340
Nov 2, 1 AM $ 0.106
+0.04%
$ 1.06 billion $ 61,937
Nov 2, 12 AM $ 0.106
+0.12%
$ 1.06 billion $ 61,864
Nov 1, 11 PM $ 0.106
+0.66%
$ 1.06 billion $ 61,875
Nov 1, 10 PM $ 0.105
+0.77%
$ 1.05 billion $ 62,143
Nov 1, 9 PM $ 0.104
+0.54%
$ 1.04 billion $ 62,705
Nov 1, 8 PM $ 0.104
-0.85%
$ 1.04 billion $ 63,007
Nov 1, 7 PM $ 0.104
-0.67%
$ 1.04 billion $ 62,952
Nov 1, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 62,139
Nov 1, 5 PM $ 0.106
+0.70%
$ 1.06 billion $ 62,253