World Causecoin Historical Data

CAUSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.105
+1.46%
$ 1.05 billion $ 62,545
Nov 1, 3 PM $ 0.104
-0.43%
$ 1.04 billion $ 63,157
Nov 1, 2 PM $ 0.104
+0.95%
$ 1.04 billion $ 63,633
Nov 1, 1 PM $ 0.103
-0.70%
$ 1.03 billion $ 63,158
Nov 1, 12 PM $ 0.104
-1.05%
$ 1.04 billion $ 63,032
Nov 1, 11 AM $ 0.105
-0.87%
$ 1.05 billion $ 63,294
Nov 1, 10 AM $ 0.106
-0.73%
$ 1.06 billion $ 63,402
Nov 1, 9 AM $ 0.107
+0.96%
$ 1.07 billion $ 63,142
Nov 1, 8 AM $ 0.106
+0.62%
$ 1.06 billion $ 63,700
Nov 1, 7 AM $ 0.105
+0.91%
$ 1.05 billion $ 63,828
Nov 1, 6 AM $ 0.104
-1.20%
$ 1.04 billion $ 63,988
Nov 1, 5 AM $ 0.105
-0.85%
$ 1.05 billion $ 63,781
Nov 1, 4 AM $ 0.106
+0.03%
$ 1.06 billion $ 63,495
Nov 1, 3 AM $ 0.106
+0.01%
$ 1.06 billion $ 62,944
Nov 1, 2 AM $ 0.106
-0.54%
$ 1.06 billion $ 63,184
Nov 1, 1 AM $ 0.106
-0.14%
$ 1.06 billion $ 63,038
Nov 1, 12 AM $ 0.106
+0.86%
$ 1.06 billion $ 62,898
Oct 31, 11 PM $ 0.105
+0.78%
$ 1.05 billion $ 63,333
Oct 31, 10 PM $ 0.106
+0.12%
$ 1.06 billion $ 63,326
Oct 31, 9 PM $ 0.106
-0.31%
$ 1.06 billion $ 63,178
Oct 31, 8 PM $ 0.107
-0.28%
$ 1.07 billion $ 63,392
Oct 31, 7 PM $ 0.107
+1.00%
$ 1.07 billion $ 63,723
Oct 31, 6 PM $ 0.105
+0.01%
$ 1.05 billion $ 64,067
Oct 31, 5 PM $ 0.105
+0.99%
$ 1.05 billion $ 64,196
Oct 31, 4 PM $ 0.104
-0.68%
$ 1.04 billion $ 63,934
Oct 31, 3 PM $ 0.105
-0.74%
$ 1.05 billion $ 63,437
Oct 31, 2 PM $ 0.105
-0.42%
$ 1.05 billion $ 63,319
Oct 31, 1 PM $ 0.106
+1.29%
$ 1.06 billion $ 64,170
Oct 31, 12 PM $ 0.105
+1.53%
$ 1.05 billion $ 64,196
Oct 31, 6 AM $ 0.104
+1.87%
$ 1.04 billion $ 66,632
Oct 31, 5 AM $ 0.103
-0.16%
$ 1.03 billion $ 67,213
Oct 31, 4 AM $ 0.103
-0.03%
$ 1.03 billion $ 68,728
Oct 31, 3 AM $ 0.103
-4.62%
$ 1.03 billion $ 69,200
Oct 31, 2 AM $ 0.107
+1.06%
$ 1.07 billion $ 70,419
Oct 31, 1 AM $ 0.106
+2.01%
$ 1.06 billion $ 70,804
Oct 31, 12 AM $ 0.104
+0.82%
$ 1.04 billion $ 71,108
Oct 30, 11 PM $ 0.103
-1.56%
$ 1.03 billion $ 71,606
Oct 30, 10 PM $ 0.105
-0.67%
$ 1.05 billion $ 71,929
Oct 30, 9 PM $ 0.106
+1.42%
$ 1.06 billion $ 72,870
Oct 30, 8 PM $ 0.104
+1.08%
$ 1.04 billion $ 73,654
Oct 30, 7 PM $ 0.105
+0.15%
$ 1.05 billion $ 73,708
Oct 30, 6 PM $ 0.105
-4.12%
$ 1.05 billion $ 73,511
Oct 30, 5 PM $ 0.108
+2.64%
$ 1.08 billion $ 74,280
Oct 30, 4 PM $ 0.105
-4.67%
$ 1.05 billion $ 75,136
Oct 30, 9 AM $ 0.126
+0.01%
$ 1.26 billion $ 75,035
Oct 30, 9 AM $ 0.126
+0.01%
$ 1.26 billion $ 75,035
Oct 30, 8 AM $ 0.126
-2.05%
$ 1.26 billion $ 74,744
Oct 30, 8 AM $ 0.126
-2.05%
$ 1.26 billion $ 74,744
Oct 30, 7 AM $ 0.128
+0.19%
$ 1.28 billion $ 74,273
Oct 30, 7 AM $ 0.128
+0.19%
$ 1.28 billion $ 74,273