World Causecoin Historical Data

CAUSE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.2
+0.03%
$ 2 billion $ 113,109
Dec 21, 3 PM $ 0.18
-0.30%
$ 1.8 billion $ 111,522
Dec 21, 2 PM $ 0.183
+0.02%
$ 1.83 billion $ 111,720
Dec 21, 1 PM $ 0.183
+0.03%
$ 1.83 billion $ 112,094
Dec 21, 12 PM $ 0.182
-0.63%
$ 1.82 billion $ 113,549
Dec 21, 11 AM $ 0.184
-0.95%
$ 1.84 billion $ 114,846
Dec 21, 10 AM $ 0.185
+0.44%
$ 1.85 billion $ 113,572
Dec 21, 9 AM $ 0.184
-0.83%
$ 1.84 billion $ 114,818
Dec 21, 8 AM $ 0.186
-0.56%
$ 1.86 billion $ 115,009
Dec 21, 7 AM $ 0.187
-0.33%
$ 1.87 billion $ 115,856
Dec 21, 6 AM $ 0.188
-0.31%
$ 1.88 billion $ 115,732
Dec 21, 5 AM $ 0.188
-0.13%
$ 1.88 billion $ 115,159
Dec 21, 4 AM $ 0.188
+0.07%
$ 1.88 billion $ 115,130
Dec 21, 3 AM $ 0.188
+0.09%
$ 1.88 billion $ 114,905
Dec 21, 2 AM $ 0.188
-0.08%
$ 1.88 billion $ 114,890
Dec 21, 1 AM $ 0.188
+0.15%
$ 1.88 billion $ 114,765
Dec 21, 12 AM $ 0.188
-0.09%
$ 1.88 billion $ 114,286
Dec 20, 11 PM $ 0.188
+0.06%
$ 1.88 billion $ 113,932
Dec 20, 10 PM $ 0.188
+0.16%
$ 1.88 billion $ 112,888
Dec 20, 9 PM $ 0.188
+0.18%
$ 1.88 billion $ 112,325
Dec 20, 8 PM $ 0.188
-0.38%
$ 1.88 billion $ 112,527
Dec 20, 7 PM $ 0.188
+0.01%
$ 1.88 billion $ 112,538
Dec 20, 6 PM $ 0.188
-0.19%
$ 1.88 billion $ 112,487
Dec 20, 5 PM $ 0.188
+0.02%
$ 1.88 billion $ 112,210
Dec 20, 4 PM $ 0.188
+0.20%
$ 1.88 billion $ 112,382
Dec 20, 3 PM $ 0.187
+0.04%
$ 1.87 billion $ 112,573
Dec 20, 2 PM $ 0.187
-0.22%
$ 1.87 billion $ 112,683
Dec 20, 1 PM $ 0.187
-0.24%
$ 1.87 billion $ 112,778
Dec 20, 12 PM $ 0.188
-0.20%
$ 1.88 billion $ 112,346
Dec 20, 11 AM $ 0.188
+0.18%
$ 1.88 billion $ 112,173
Dec 20, 10 AM $ 0.188
-0.28%
$ 1.88 billion $ 112,240
Dec 20, 9 AM $ 0.189
-0.13%
$ 1.89 billion $ 111,542
Dec 20, 8 AM $ 0.189
+0.07%
$ 1.89 billion $ 111,645
Dec 20, 7 AM $ 0.189
-0.22%
$ 1.89 billion $ 110,768
Dec 20, 6 AM $ 0.189
+0.04%
$ 1.89 billion $ 111,350
Dec 20, 5 AM $ 0.189
-0.06%
$ 1.89 billion $ 114,047
Dec 20, 4 AM $ 0.189
+0.01%
$ 1.89 billion $ 114,532
Dec 20, 3 AM $ 0.189
-0.15%
$ 1.89 billion $ 114,853
Dec 20, 2 AM $ 0.189
+0.10%
$ 1.89 billion $ 115,099
Dec 20, 1 AM $ 0.189
+0.08%
$ 1.89 billion $ 114,349
Dec 20, 12 AM $ 0.189
-0.22%
$ 1.89 billion $ 114,640
Dec 19, 11 PM $ 0.189
+0.03%
$ 1.89 billion $ 114,547
Dec 19, 10 PM $ 0.189
-0.06%
$ 1.89 billion $ 114,205
Dec 19, 9 PM $ 0.189
-0.12%
$ 1.89 billion $ 115,730
Dec 19, 8 PM $ 0.19
+0.08%
$ 1.9 billion $ 115,115
Dec 19, 7 PM $ 0.189
+0.13%
$ 1.89 billion $ 115,824
Dec 19, 6 PM $ 0.189
-0.04%
$ 1.89 billion $ 115,936
Dec 19, 5 PM $ 0.189
-0.06%
$ 1.89 billion $ 115,995
Dec 19, 4 PM $ 0.189
+1.60%
$ 1.89 billion $ 116,588
Dec 19, 3 PM $ 0.186
-1.69%
$ 1.86 billion $ 117,393