World Causecoin Historical Data

CAUSE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.13
-0.06%
$ 1.3 billion $ 74,028
Oct 30, 6 AM $ 0.13
-0.06%
$ 1.3 billion $ 74,028
Oct 30, 5 AM $ 0.13
-0.47%
$ 1.3 billion $ 74,101
Oct 30, 5 AM $ 0.13
-0.47%
$ 1.3 billion $ 74,101
Oct 30, 4 AM $ 0.131
-0.23%
$ 1.31 billion $ 73,445
Oct 30, 4 AM $ 0.131
-0.23%
$ 1.31 billion $ 73,445
Oct 30, 3 AM $ 0.131
+0.10%
$ 1.31 billion $ 73,293
Oct 30, 3 AM $ 0.131
+0.10%
$ 1.31 billion $ 73,293
Oct 30, 2 AM $ 0.131
+0.07%
$ 1.31 billion $ 72,662
Oct 30, 2 AM $ 0.131
+0.07%
$ 1.31 billion $ 72,662
Oct 30, 1 AM $ 0.131
+0.20%
$ 1.31 billion $ 72,155
Oct 30, 1 AM $ 0.131
+0.20%
$ 1.31 billion $ 72,155
Oct 30, 12 AM $ 0.131
+0.16%
$ 1.31 billion $ 72,215
Oct 30, 12 AM $ 0.131
+0.16%
$ 1.31 billion $ 72,215
Oct 29, 11 PM $ 0.131
-0.08%
$ 1.31 billion $ 72,223
Oct 29, 11 PM $ 0.131
-0.08%
$ 1.31 billion $ 72,223
Oct 29, 10 PM $ 0.131
+0.05%
$ 1.31 billion $ 71,835
Oct 29, 10 PM $ 0.131
+0.05%
$ 1.31 billion $ 71,835
Oct 29, 9 PM $ 0.131
-0.02%
$ 1.31 billion $ 71,183
Oct 29, 9 PM $ 0.131
-0.02%
$ 1.31 billion $ 71,183
Oct 29, 3 PM $ 0.108
-0.12%
$ 1.08 billion $ 68,034
Oct 29, 3 PM $ 0.108
-0.12%
$ 1.08 billion $ 68,034
Oct 29, 2 PM $ 0.108
-0.86%
$ 1.08 billion $ 68,043
Oct 29, 2 PM $ 0.108
-0.86%
$ 1.08 billion $ 68,043
Oct 29, 1 PM $ 0.109
+0.53%
$ 1.09 billion $ 68,590
Oct 29, 1 PM $ 0.109
+0.53%
$ 1.09 billion $ 68,590
Oct 29, 12 PM $ 0.109
+0.01%
$ 1.09 billion $ 68,540
Oct 29, 12 PM $ 0.109
+0.01%
$ 1.09 billion $ 68,540
Oct 29, 11 AM $ 0.114
+0.00%
$ 1.14 billion $ 68,518
Oct 29, 11 AM $ 0.114
+0.00%
$ 1.14 billion $ 68,518
Oct 29, 10 AM $ 0.114
+0.26%
$ 1.14 billion $ 68,884
Oct 29, 10 AM $ 0.114
+0.26%
$ 1.14 billion $ 68,884
Oct 29, 9 AM $ 0.114
-0.17%
$ 1.14 billion $ 69,292
Oct 29, 9 AM $ 0.114
-0.17%
$ 1.14 billion $ 69,292
Oct 29, 8 AM $ 0.114
+0.33%
$ 1.14 billion $ 68,790
Oct 29, 8 AM $ 0.114
+0.33%
$ 1.14 billion $ 68,790
Oct 29, 7 AM $ 0.113
+0.04%
$ 1.13 billion $ 69,244
Oct 29, 7 AM $ 0.113
+0.04%
$ 1.13 billion $ 69,244
Oct 29, 6 AM $ 0.114
-0.06%
$ 1.14 billion $ 69,235
Oct 29, 6 AM $ 0.114
-0.06%
$ 1.14 billion $ 69,235
Oct 29, 5 AM $ 0.114
-0.52%
$ 1.14 billion $ 68,682
Oct 29, 5 AM $ 0.114
-0.52%
$ 1.14 billion $ 68,682
Oct 29, 4 AM $ 0.114
-0.67%
$ 1.14 billion $ 68,360
Oct 29, 4 AM $ 0.114
-0.67%
$ 1.14 billion $ 68,360
Oct 29, 3 AM $ 0.115
-0.61%
$ 1.15 billion $ 68,676
Oct 29, 3 AM $ 0.115
-0.61%
$ 1.15 billion $ 68,676
Oct 29, 2 AM $ 0.116
+0.00%
$ 1.16 billion $ 68,840
Oct 29, 1 AM $ 0.116
+0.54%
$ 1.16 billion $ 69,037
Oct 29, 12 AM $ 0.114
-0.01%
$ 1.14 billion $ 68,471
Oct 28, 11 PM $ 0.114
+0.39%
$ 1.14 billion $ 67,992