World Causecoin Historical Data

CAUSE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.115
+0.10%
$ 1.15 billion $ 68,067
Oct 28, 9 PM $ 0.115
+0.42%
$ 1.15 billion $ 68,103
Oct 28, 8 PM $ 0.114
+0.85%
$ 1.14 billion $ 68,915
Oct 28, 7 PM $ 0.113
-3.74%
$ 1.13 billion $ 68,571
Oct 28, 6 PM $ 0.118
+0.70%
$ 1.18 billion $ 68,066
Oct 28, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 68,054
Oct 28, 4 PM $ 0.117
+0.89%
$ 1.17 billion $ 67,327
Oct 28, 3 PM $ 0.116
+0.61%
$ 1.16 billion $ 67,970
Oct 28, 2 PM $ 0.116
+0.45%
$ 1.16 billion $ 68,315
Oct 28, 1 PM $ 0.115
-0.84%
$ 1.15 billion $ 68,193
Oct 28, 12 PM $ 0.116
+0.50%
$ 1.16 billion $ 67,899
Oct 28, 11 AM $ 0.115
-0.57%
$ 1.15 billion $ 68,355
Oct 28, 10 AM $ 0.116
-0.84%
$ 1.16 billion $ 68,181
Oct 28, 9 AM $ 0.117
+0.36%
$ 1.17 billion $ 67,672
Oct 28, 8 AM $ 0.117
+0.52%
$ 1.17 billion $ 68,139
Oct 28, 7 AM $ 0.116
-0.79%
$ 1.16 billion $ 68,209
Oct 28, 6 AM $ 0.117
+0.78%
$ 1.17 billion $ 68,456
Oct 28, 5 AM $ 0.116
+0.74%
$ 1.16 billion $ 68,971
Oct 28, 4 AM $ 0.115
+0.34%
$ 1.15 billion $ 68,571
Oct 28, 3 AM $ 0.115
-0.88%
$ 1.15 billion $ 67,987
Oct 28, 2 AM $ 0.116
+0.15%
$ 1.16 billion $ 67,670
Oct 28, 1 AM $ 0.116
-0.45%
$ 1.16 billion $ 68,414
Oct 28, 12 AM $ 0.117
-0.23%
$ 1.17 billion $ 68,906
Oct 27, 11 PM $ 0.117
+0.61%
$ 1.17 billion $ 69,375
Oct 27, 10 PM $ 0.116
+0.35%
$ 1.16 billion $ 69,312
Oct 27, 9 PM $ 0.116
+0.46%
$ 1.16 billion $ 68,963
Oct 27, 8 PM $ 0.116
+0.10%
$ 1.16 billion $ 68,311
Oct 27, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 66,898
Oct 27, 6 PM $ 0.117
+0.75%
$ 1.17 billion $ 66,807
Oct 27, 5 PM $ 0.116
-0.03%
$ 1.16 billion $ 66,843
Oct 27, 4 PM $ 0.117
+0.04%
$ 1.17 billion $ 66,926
Oct 27, 3 PM $ 0.118
-0.08%
$ 1.18 billion $ 67,247
Oct 27, 2 PM $ 0.118
-0.47%
$ 1.18 billion $ 66,305
Oct 27, 1 PM $ 0.118
+1.24%
$ 1.18 billion $ 66,262
Oct 27, 12 PM $ 0.117
+0.61%
$ 1.17 billion $ 66,720
Oct 27, 11 AM $ 0.117
+0.19%
$ 1.17 billion $ 66,684
Oct 27, 10 AM $ 0.117
+0.95%
$ 1.17 billion $ 66,077
Oct 27, 9 AM $ 0.116
+0.54%
$ 1.16 billion $ 66,701
Oct 27, 8 AM $ 0.116
+0.77%
$ 1.16 billion $ 66,826
Oct 27, 7 AM $ 0.115
-0.87%
$ 1.15 billion $ 67,376
Oct 27, 6 AM $ 0.116
-0.47%
$ 1.16 billion $ 66,574
Oct 27, 5 AM $ 0.116
+0.58%
$ 1.16 billion $ 67,056
Oct 27, 4 AM $ 0.115
+0.26%
$ 1.15 billion $ 68,439
Oct 27, 3 AM $ 0.115
-0.45%
$ 1.15 billion $ 68,962
Oct 27, 2 AM $ 0.116
+0.01%
$ 1.16 billion $ 69,299
Oct 27, 1 AM $ 0.116
-0.03%
$ 1.16 billion $ 68,752
Oct 27, 12 AM $ 0.116
+0.39%
$ 1.16 billion $ 68,809
Oct 26, 11 PM $ 0.115
-0.10%
$ 1.15 billion $ 68,462
Oct 26, 10 PM $ 0.116
-0.68%
$ 1.16 billion $ 68,692
Oct 26, 9 PM $ 0.116
+0.36%
$ 1.16 billion $ 69,395