World Causecoin Historical Data

CAUSE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.116
+0.83%
$ 1.16 billion $ 69,644
Oct 26, 7 PM $ 0.115
-0.32%
$ 1.15 billion $ 71,058
Oct 26, 6 PM $ 0.115
+0.54%
$ 1.15 billion $ 71,078
Oct 26, 5 PM $ 0.114
-0.03%
$ 1.14 billion $ 71,075
Oct 26, 4 PM $ 0.114
-0.75%
$ 1.14 billion $ 71,447
Oct 26, 3 PM $ 0.115
-0.78%
$ 1.15 billion $ 71,766
Oct 26, 2 PM $ 0.116
-0.37%
$ 1.16 billion $ 72,196
Oct 26, 1 PM $ 0.116
-0.56%
$ 1.16 billion $ 72,598
Oct 26, 12 PM $ 0.117
+1.13%
$ 1.17 billion $ 73,138
Oct 26, 11 AM $ 0.116
+1.00%
$ 1.16 billion $ 73,584
Oct 26, 10 AM $ 0.115
-0.17%
$ 1.15 billion $ 73,717
Oct 26, 9 AM $ 0.115
-4.20%
$ 1.15 billion $ 73,750
Oct 26, 8 AM $ 0.121
+0.64%
$ 1.21 billion $ 74,697
Oct 26, 7 AM $ 0.12
+0.47%
$ 1.2 billion $ 74,253
Oct 26, 6 AM $ 0.119
+0.47%
$ 1.19 billion $ 74,538
Oct 26, 5 AM $ 0.119
-0.21%
$ 1.19 billion $ 74,090
Oct 26, 4 AM $ 0.12
-0.03%
$ 1.2 billion $ 73,979
Oct 26, 3 AM $ 0.12
+0.23%
$ 1.2 billion $ 73,983
Oct 26, 2 AM $ 0.119
+0.01%
$ 1.19 billion $ 73,843
Oct 26, 1 AM $ 0.119
+0.24%
$ 1.19 billion $ 74,599
Oct 26, 12 AM $ 0.119
-0.43%
$ 1.19 billion $ 74,670
Oct 25, 11 PM $ 0.119
-0.06%
$ 1.19 billion $ 74,451
Oct 25, 10 PM $ 0.119
-0.45%
$ 1.19 billion $ 74,896
Oct 25, 9 PM $ 0.12
+0.57%
$ 1.2 billion $ 74,622
Oct 25, 8 PM $ 0.119
+0.22%
$ 1.19 billion $ 74,590
Oct 25, 7 PM $ 0.119
+0.64%
$ 1.19 billion $ 74,553
Oct 25, 6 PM $ 0.118
+0.02%
$ 1.18 billion $ 75,492
Oct 25, 5 PM $ 0.121
+0.01%
$ 1.21 billion $ 76,210
Oct 25, 4 PM $ 0.121
+0.49%
$ 1.21 billion $ 77,511
Oct 25, 3 PM $ 0.12
-2.19%
$ 1.2 billion $ 77,460
Oct 25, 2 PM $ 0.123
+0.01%
$ 1.23 billion $ 77,530
Oct 25, 1 PM $ 0.123
-1.06%
$ 1.23 billion $ 76,898
Oct 25, 12 PM $ 0.124
+0.58%
$ 1.24 billion $ 76,599
Oct 25, 11 AM $ 0.123
-0.80%
$ 1.23 billion $ 76,516
Oct 25, 10 AM $ 0.124
-0.74%
$ 1.24 billion $ 75,804
Oct 25, 9 AM $ 0.125
+0.76%
$ 1.25 billion $ 76,290
Oct 25, 8 AM $ 0.124
+0.32%
$ 1.24 billion $ 76,391
Oct 25, 7 AM $ 0.124
+0.81%
$ 1.24 billion $ 76,651
Oct 25, 6 AM $ 0.123
+0.57%
$ 1.23 billion $ 77,292
Oct 25, 5 AM $ 0.122
-0.73%
$ 1.22 billion $ 77,708
Oct 25, 4 AM $ 0.123
-0.55%
$ 1.23 billion $ 77,925
Oct 25, 3 AM $ 0.124
+0.05%
$ 1.24 billion $ 77,097
Oct 25, 2 AM $ 0.124
-0.03%
$ 1.24 billion $ 77,559
Oct 25, 1 AM $ 0.123
-0.08%
$ 1.23 billion $ 77,456
Oct 25, 12 AM $ 0.123
-0.38%
$ 1.23 billion $ 76,863
Oct 24, 11 PM $ 0.123
-0.74%
$ 1.23 billion $ 77,097
Oct 24, 10 PM $ 0.124
-0.31%
$ 1.24 billion $ 77,502
Oct 24, 9 PM $ 0.123
-0.03%
$ 1.23 billion $ 77,907
Oct 24, 8 PM $ 0.123
-0.23%
$ 1.23 billion $ 77,941
Oct 24, 7 PM $ 0.124
-0.42%
$ 1.24 billion $ 77,780