World Causecoin Historical Data

CAUSE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.124
+0.57%
$ 1.24 billion $ 77,502
Oct 24, 5 PM $ 0.123
-0.24%
$ 1.23 billion $ 76,883
Oct 24, 4 PM $ 0.124
+0.66%
$ 1.24 billion $ 76,630
Oct 24, 3 PM $ 0.122
-0.02%
$ 1.22 billion $ 76,501
Oct 24, 2 PM $ 0.122
-0.27%
$ 1.22 billion $ 76,629
Oct 24, 1 PM $ 0.123
-0.60%
$ 1.23 billion $ 76,957
Oct 24, 12 PM $ 0.123
-0.76%
$ 1.23 billion $ 77,609
Oct 24, 11 AM $ 0.124
-0.39%
$ 1.24 billion $ 76,960
Oct 24, 10 AM $ 0.125
+0.29%
$ 1.25 billion $ 77,612
Oct 24, 9 AM $ 0.124
+0.79%
$ 1.24 billion $ 77,601
Oct 24, 8 AM $ 0.123
-1.56%
$ 1.23 billion $ 77,631
Oct 24, 7 AM $ 0.125
-1.57%
$ 1.25 billion $ 77,389
Oct 24, 6 AM $ 0.127
-2.08%
$ 1.27 billion $ 77,157
Oct 24, 5 AM $ 0.13
+0.37%
$ 1.3 billion $ 77,612
Oct 24, 4 AM $ 0.129
+0.36%
$ 1.29 billion $ 77,068
Oct 24, 3 AM $ 0.129
-0.36%
$ 1.29 billion $ 76,953
Oct 24, 2 AM $ 0.129
-0.41%
$ 1.29 billion $ 77,639
Oct 24, 1 AM $ 0.13
-0.44%
$ 1.3 billion $ 77,729
Oct 24, 12 AM $ 0.13
+0.52%
$ 1.3 billion $ 78,803
Oct 23, 11 PM $ 0.13
-0.28%
$ 1.3 billion $ 79,874
Oct 23, 10 PM $ 0.13
-0.38%
$ 1.3 billion $ 79,423
Oct 23, 9 PM $ 0.13
-0.29%
$ 1.3 billion $ 78,406
Oct 23, 8 PM $ 0.131
-0.47%
$ 1.31 billion $ 79,126
Oct 23, 7 PM $ 0.131
+1.08%
$ 1.31 billion $ 79,305
Oct 23, 6 PM $ 0.131
-0.08%
$ 1.31 billion $ 79,563
Oct 23, 5 PM $ 0.13
-0.02%
$ 1.3 billion $ 79,693
Oct 23, 4 PM $ 0.13
-1.85%
$ 1.3 billion $ 79,882
Oct 23, 3 PM $ 0.132
+0.42%
$ 1.32 billion $ 79,807
Oct 23, 2 PM $ 0.132
+0.32%
$ 1.32 billion $ 79,927
Oct 23, 1 PM $ 0.132
-0.25%
$ 1.32 billion $ 81,265
Oct 23, 12 PM $ 0.132
-0.39%
$ 1.32 billion $ 80,462
Oct 23, 11 AM $ 0.132
+0.49%
$ 1.32 billion $ 81,022
Oct 23, 10 AM $ 0.132
-0.25%
$ 1.32 billion $ 80,819
Oct 23, 9 AM $ 0.132
+0.52%
$ 1.32 billion $ 81,255
Oct 23, 8 AM $ 0.131
-0.28%
$ 1.31 billion $ 80,580
Oct 23, 7 AM $ 0.132
+0.00%
$ 1.32 billion $ 79,925
Oct 23, 6 AM $ 0.133
+0.00%
$ 1.33 billion $ 79,232
Oct 23, 5 AM $ 0.132
+0.00%
$ 1.32 billion $ 79,106
Oct 23, 4 AM $ 0.132
+0.20%
$ 1.32 billion $ 79,054
Oct 23, 3 AM $ 0.132
-0.52%
$ 1.32 billion $ 78,950
Oct 23, 2 AM $ 0.132
+0.20%
$ 1.32 billion $ 78,529
Oct 23, 1 AM $ 0.132
-0.40%
$ 1.32 billion $ 79,183
Oct 23, 12 AM $ 0.133
-0.43%
$ 1.33 billion $ 78,843
Oct 22, 11 PM $ 0.133
-0.50%
$ 1.33 billion $ 78,758
Oct 22, 10 PM $ 0.134
+0.37%
$ 1.34 billion $ 78,789
Oct 22, 9 PM $ 0.134
+0.47%
$ 1.34 billion $ 79,380
Oct 22, 8 PM $ 0.133
-0.46%
$ 1.33 billion $ 79,333
Oct 22, 7 PM $ 0.134
+0.65%
$ 1.34 billion $ 79,900
Oct 22, 6 PM $ 0.133
+0.34%
$ 1.33 billion $ 79,069
Oct 22, 5 PM $ 0.132
-0.02%
$ 1.32 billion $ 79,839