Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.147
+1.41%
$1.47 billion $83,781
Sep 20, 2025 $0.145
-0.63%
$1.44 billion $83,387
Sep 19, 2025 $0.145
-0.14%
$1.46 billion $88,736
Sep 18, 2025 $0.146
+0.18%
$1.45 billion $85,232
Sep 17, 2025 $0.145
+0.12%
$1.46 billion $88,341
Sep 16, 2025 $0.146
-0.25%
$1.46 billion $86,171
Sep 15, 2025 $0.145
-0.93%
$1.46 billion $84,936
Sep 14, 2025 $0.147
+0.59%
$1.47 billion $85,991
Sep 13, 2025 $0.147
-0.39%
$1.47 billion $84,173
Sep 12, 2025 $0.148
-1.62%
$1.48 billion $84,347
Sep 11, 2025 $0.15
+23.21%
$1.5 billion $71,267
Sep 10, 2025 $0.122
-6.70%
$1.22 billion $73,095
Sep 9, 2025 $0.131
-2.20%
$1.31 billion $79,710
Sep 8, 2025 $0.134
-1.18%
$1.34 billion $78,537
Sep 7, 2025 $0.135
-0.63%
$1.35 billion $80,097
Sep 6, 2025 $0.136
+0.49%
$1.36 billion $82,226
Sep 5, 2025 $0.136
-0.73%
$1.36 billion $80,147
Sep 4, 2025 $0.136
-0.98%
$1.37 billion $84,080
Sep 3, 2025 $0.137
+0.00%
$1.37 billion $77,340
Sep 2, 2025 $0.136
+0.15%
$1.36 billion $78,321
Sep 1, 2025 $0.135
+1.16%
$1.35 billion $76,940
Aug 31, 2025 $0.134
-0.60%
$1.34 billion $78,024
Aug 30, 2025 $0.136
-3.67%
$1.35 billion $83,019
Aug 29, 2025 $0.141
+4.88%
$1.41 billion $78,149
Aug 28, 2025 $0.134
-1.96%
$1.34 billion $76,940
Aug 27, 2025 $0.137
-3.56%
$1.37 billion $81,360
Aug 26, 2025 $0.14
-1.78%
$1.41 billion $83,896
Aug 25, 2025 $0.142
-2.58%
$1.43 billion $83,150
Aug 24, 2025 $0.146
-1.07%
$1.46 billion $86,448
Aug 23, 2025 $0.146
-1.00%
$1.47 billion $83,206
Aug 22, 2025 $0.147
+10.42%
$1.48 billion $77,901
Aug 21, 2025 $0.132
-4.40%
$1.31 billion $76,595
Aug 20, 2025 $0.139
-2.86%
$1.39 billion $79,525
Aug 19, 2025 $0.144
+1.50%
$1.43 billion $82,423
Aug 18, 2025 $0.142
-1.84%
$1.42 billion $84,456
Aug 17, 2025 $0.145
-0.69%
$1.45 billion $83,378
Aug 16, 2025 $0.145
-1.25%
$1.45 billion $85,414
Aug 15, 2025 $0.147
+0.20%
$1.47 billion $84,793
Aug 14, 2025 $0.147
+2.67%
$1.47 billion $81,400
Aug 13, 2025 $0.143
-0.52%
$1.43 billion $84,453
Aug 12, 2025 $0.144
+1.15%
$1.44 billion $82,004
Aug 11, 2025 $0.141
-2.09%
$1.41 billion $81,274
Aug 10, 2025 $0.145
-4.82%
$1.45 billion $90,797
Aug 9, 2025 $0.152
+0.73%
$1.52 billion $91,242
Aug 8, 2025 $0.151
+1.73%
$1.51 billion $87,267
Aug 7, 2025 $0.148
+1.80%
$1.48 billion $83,964
Aug 6, 2025 $0.146
+2.15%
$1.46 billion $87,044
Aug 5, 2025 $0.12
+8.92%
$1.2 billion $65,924
Aug 4, 2025 $0.11
-2.80%
$1.1 billion $66,391
Aug 3, 2025 $0.115
-9.02%
$1.14 billion $73,846