World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.202
-0.07%
$ 2.02 billion $ 77,985
Jun 8, 9 AM $ 0.201
-0.11%
$ 2.01 billion $ 77,947
Jun 8, 8 AM $ 0.201
-0.05%
$ 2.01 billion $ 77,885
Jun 8, 7 AM $ 0.202
+0.07%
$ 2.02 billion $ 77,708
Jun 8, 6 AM $ 0.201
+0.18%
$ 2.01 billion $ 77,556
Jun 8, 5 AM $ 0.201
+0.10%
$ 2.01 billion $ 77,016
Jun 8, 4 AM $ 0.201
+0.01%
$ 2.01 billion $ 77,359
Jun 8, 3 AM $ 0.201
+0.11%
$ 2.01 billion $ 77,344
Jun 8, 2 AM $ 0.201
+0.12%
$ 2.01 billion $ 77,843
Jun 8, 1 AM $ 0.201
+0.05%
$ 2.01 billion $ 77,691
Jun 8, 12 AM $ 0.201
+0.07%
$ 2.01 billion $ 78,303
Jun 7, 11 PM $ 0.202
+0.01%
$ 2.02 billion $ 78,838
Jun 7, 10 PM $ 0.201
-0.12%
$ 2.01 billion $ 79,503
Jun 7, 9 PM $ 0.202
+0.13%
$ 2.02 billion $ 80,116
Jun 7, 8 PM $ 0.201
-0.17%
$ 2.01 billion $ 81,286
Jun 7, 7 PM $ 0.201
+0.03%
$ 2.01 billion $ 81,216
Jun 7, 6 PM $ 0.201
+0.04%
$ 2.01 billion $ 81,402
Jun 7, 5 PM $ 0.201
+0.16%
$ 2.01 billion $ 80,625
Jun 7, 4 PM $ 0.201
+0.08%
$ 2.01 billion $ 80,718
Jun 7, 3 PM $ 0.201
+0.15%
$ 2.01 billion $ 80,773
Jun 7, 2 PM $ 0.201
-0.33%
$ 2.01 billion $ 79,899
Jun 7, 1 PM $ 0.201
-0.22%
$ 2.01 billion $ 80,094
Jun 7, 12 PM $ 0.202
-0.13%
$ 2.02 billion $ 79,562
Jun 7, 11 AM $ 0.202
-0.01%
$ 2.02 billion $ 80,118
Jun 7, 10 AM $ 0.202
-0.12%
$ 2.02 billion $ 80,342
Jun 7, 9 AM $ 0.202
+0.00%
$ 2.02 billion $ 79,970
Jun 7, 8 AM $ 0.202
+0.12%
$ 2.02 billion $ 80,237
Jun 7, 7 AM $ 0.201
-0.22%
$ 2.01 billion $ 80,249
Jun 7, 6 AM $ 0.202
+0.25%
$ 2.02 billion $ 80,898
Jun 7, 5 AM $ 0.202
+0.19%
$ 2.02 billion $ 81,405
Jun 7, 4 AM $ 0.202
-0.20%
$ 2.02 billion $ 80,781
Jun 7, 3 AM $ 0.202
+0.13%
$ 2.02 billion $ 80,963
Jun 7, 2 AM $ 0.201
-0.30%
$ 2.01 billion $ 81,028
Jun 7, 1 AM $ 0.202
+0.08%
$ 2.02 billion $ 80,511
Jun 7, 12 AM $ 0.202
-0.19%
$ 2.02 billion $ 80,342
Jun 6, 11 PM $ 0.202
+0.15%
$ 2.02 billion $ 79,818
Jun 6, 10 PM $ 0.202
-0.21%
$ 2.02 billion $ 79,710
Jun 6, 9 PM $ 0.201
-0.16%
$ 2.01 billion $ 79,789
Jun 6, 8 PM $ 0.202
-0.01%
$ 2.02 billion $ 78,630
Jun 6, 7 PM $ 0.202
-0.06%
$ 2.02 billion $ 78,589
Jun 6, 6 PM $ 0.202
+0.00%
$ 2.02 billion $ 78,837
Jun 6, 5 PM $ 0.202
+0.00%
$ 2.02 billion $ 78,034
Jun 6, 4 PM $ 0.202
-0.24%
$ 2.02 billion $ 76,915
Jun 6, 3 PM $ 0.202
+0.25%
$ 2.02 billion $ 76,632
Jun 6, 2 PM $ 0.202
+0.15%
$ 2.02 billion $ 76,642
Jun 6, 1 PM $ 0.202
+0.15%
$ 2.02 billion $ 76,782
Jun 6, 12 PM $ 0.202
-0.03%
$ 2.02 billion $ 77,005
Jun 6, 11 AM $ 0.202
+0.00%
$ 2.02 billion $ 76,279
Jun 6, 10 AM $ 0.202
+0.08%
$ 2.02 billion $ 77,327
Jun 6, 9 AM $ 0.202
+0.11%
$ 2.02 billion $ 77,202