Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.105
+0.34%
$1.05 billion $38,037
Sep 12, 5 AM $0.105
+0.11%
$1.05 billion $37,891
Sep 12, 4 AM $0.104
-0.63%
$1.04 billion $37,584
Sep 12, 3 AM $0.105
-0.32%
$1.05 billion $36,753
Sep 12, 2 AM $0.105
+0.78%
$1.05 billion $36,491
Sep 12, 1 AM $0.105
-0.47%
$1.05 billion $36,000
Sep 12, 12 AM $0.105
-0.05%
$1.05 billion $36,028
Sep 11, 11 PM $0.105
-0.04%
$1.05 billion $35,640
Sep 11, 10 PM $0.105
-0.37%
$1.05 billion $35,385
Sep 11, 9 PM $0.105
+0.08%
$1.05 billion $35,193
Sep 11, 8 PM $0.105
+7.82%
$1.05 billion $35,343
Sep 11, 7 PM $0.097
-0.23%
$970.1 million $35,153
Sep 11, 6 PM $0.097
+0.00%
$970.4 million $35,115
Sep 11, 5 PM $0.0971
-0.04%
$970.6 million $35,197
Sep 11, 4 PM $0.0972
+0.58%
$972.3 million $34,971
Sep 11, 3 PM $0.0968
-0.09%
$967.7 million $35,182
Sep 11, 2 PM $0.0968
+0.36%
$968.4 million $34,797
Sep 11, 1 PM $0.0964
-0.54%
$964.1 million $34,823
Sep 11, 12 PM $0.0965
-0.01%
$965.2 million $34,851
Sep 11, 11 AM $0.0965
-0.38%
$965.4 million $34,852
Sep 11, 10 AM $0.0967
-0.57%
$967.3 million $34,809
Sep 11, 9 AM $0.0973
+0.06%
$972.8 million $34,929
Sep 11, 8 AM $0.0975
+0.40%
$975.4 million $35,036
Sep 11, 7 AM $0.0969
+5.37%
$968.5 million $35,205
Sep 11, 6 AM $0.0918
+0.10%
$918.1 million $35,325
Sep 11, 5 AM $0.0921
+0.62%
$920.7 million $35,999
Sep 11, 4 AM $0.092
+6.64%
$920.4 million $36,148
Sep 11, 3 AM $0.0862
+0.24%
$862.5 million $36,489
Sep 11, 2 AM $0.0862
-6.77%
$861.5 million $36,686
Sep 11, 1 AM $0.0924
+0.06%
$924.1 million $36,988
Sep 11, 12 AM $0.0928
+0.21%
$927.7 million $37,312
Sep 10, 11 PM $0.0926
-2.60%
$925.8 million $37,911
Sep 10, 10 PM $0.095
+0.55%
$950.1 million $38,240
Sep 10, 9 PM $0.0951
+0.36%
$951.1 million $38,354
Sep 10, 8 PM $0.0949
+0.44%
$948.8 million $38,406
Sep 10, 7 PM $0.095
+0.73%
$950.5 million $38,530
Sep 10, 6 PM $0.0946
+0.19%
$945.6 million $38,728
Sep 10, 5 PM $0.095
+0.33%
$950.5 million $38,975
Sep 10, 4 PM $0.0946
-2.35%
$946.4 million $39,071
Sep 10, 3 PM $0.0967
+0.09%
$966.6 million $39,287
Sep 10, 2 PM $0.0966
+0.00%
$965.7 million $39,646
Sep 10, 1 PM $0.0969
+0.22%
$969.3 million $39,711
Sep 10, 12 PM $0.0967
-4.78%
$967.2 million $40,252
Sep 10, 11 AM $0.101
-0.15%
$1.01 billion $40,519
Sep 10, 10 AM $0.102
+0.50%
$1.02 billion $40,316
Sep 10, 9 AM $0.101
-0.02%
$1.01 billion $40,573
Sep 10, 8 AM $0.102
-0.21%
$1.02 billion $40,337
Sep 10, 7 AM $0.101
-0.03%
$1.01 billion $40,475
Sep 10, 6 AM $0.101
+0.27%
$1.01 billion $40,313
Sep 10, 5 AM $0.102
+0.57%
$1.02 billion $39,932