World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.147
-0.01%
$ 1.47 billion $ 56,558
Jul 29, 2 AM $ 0.147
-0.02%
$ 1.47 billion $ 56,313
Jul 29, 1 AM $ 0.147
+0.02%
$ 1.47 billion $ 56,406
Jul 29, 12 AM $ 0.147
+0.34%
$ 1.47 billion $ 56,159
Jul 28, 11 PM $ 0.147
-0.15%
$ 1.47 billion $ 57,153
Jul 28, 10 PM $ 0.147
+0.12%
$ 1.47 billion $ 56,422
Jul 28, 9 PM $ 0.147
+0.16%
$ 1.47 billion $ 56,623
Jul 28, 8 PM $ 0.146
-0.07%
$ 1.46 billion $ 56,640
Jul 28, 7 PM $ 0.146
-0.51%
$ 1.46 billion $ 56,798
Jul 28, 6 PM $ 0.146
-0.25%
$ 1.46 billion $ 56,803
Jul 28, 5 PM $ 0.146
-0.24%
$ 1.46 billion $ 56,434
Jul 28, 4 PM $ 0.147
+0.75%
$ 1.47 billion $ 56,565
Jul 28, 3 PM $ 0.146
-0.56%
$ 1.46 billion $ 56,149
Jul 28, 2 PM $ 0.147
-0.16%
$ 1.47 billion $ 56,515
Jul 28, 1 PM $ 0.147
+0.48%
$ 1.47 billion $ 56,292
Jul 28, 12 PM $ 0.146
-0.71%
$ 1.46 billion $ 56,459
Jul 28, 11 AM $ 0.146
-0.50%
$ 1.46 billion $ 56,663
Jul 28, 10 AM $ 0.146
+0.01%
$ 1.46 billion $ 57,387
Jul 28, 9 AM $ 0.146
-0.23%
$ 1.46 billion $ 58,262
Jul 28, 8 AM $ 0.146
-0.31%
$ 1.46 billion $ 58,923
Jul 28, 7 AM $ 0.147
+0.11%
$ 1.47 billion $ 58,612
Jul 28, 6 AM $ 0.147
+0.18%
$ 1.47 billion $ 58,183
Jul 28, 5 AM $ 0.147
+0.68%
$ 1.47 billion $ 58,308
Jul 28, 4 AM $ 0.146
+0.16%
$ 1.46 billion $ 58,728
Jul 28, 3 AM $ 0.146
-0.35%
$ 1.46 billion $ 58,525
Jul 28, 2 AM $ 0.147
-0.05%
$ 1.47 billion $ 58,570
Jul 28, 1 AM $ 0.146
-0.04%
$ 1.46 billion $ 58,735
Jul 28, 12 AM $ 0.146
-0.16%
$ 1.46 billion $ 58,922
Jul 27, 11 PM $ 0.147
+0.27%
$ 1.47 billion $ 58,556
Jul 27, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 58,492
Jul 27, 9 PM $ 0.146
-0.08%
$ 1.46 billion $ 58,756
Jul 27, 8 PM $ 0.146
-0.16%
$ 1.46 billion $ 58,664
Jul 27, 7 PM $ 0.146
+0.24%
$ 1.46 billion $ 59,372
Jul 27, 6 PM $ 0.146
-0.01%
$ 1.46 billion $ 59,590
Jul 27, 5 PM $ 0.147
+0.47%
$ 1.47 billion $ 60,196
Jul 27, 4 PM $ 0.147
-0.01%
$ 1.47 billion $ 60,849
Jul 27, 3 PM $ 0.147
+0.18%
$ 1.47 billion $ 60,574
Jul 27, 2 PM $ 0.147
+0.46%
$ 1.47 billion $ 60,855
Jul 27, 1 PM $ 0.147
-0.14%
$ 1.47 billion $ 60,331
Jul 27, 12 PM $ 0.147
+0.21%
$ 1.47 billion $ 60,286
Jul 27, 11 AM $ 0.146
-0.11%
$ 1.46 billion $ 58,948
Jul 27, 10 AM $ 0.146
-0.29%
$ 1.46 billion $ 58,278
Jul 27, 9 AM $ 0.146
+0.08%
$ 1.46 billion $ 57,372
Jul 27, 8 AM $ 0.147
+0.06%
$ 1.47 billion $ 56,419
Jul 27, 7 AM $ 0.146
-0.16%
$ 1.46 billion $ 56,195
Jul 27, 6 AM $ 0.146
-0.16%
$ 1.46 billion $ 56,102
Jul 27, 5 AM $ 0.147
+0.38%
$ 1.47 billion $ 55,526
Jul 27, 4 AM $ 0.146
-0.15%
$ 1.46 billion $ 54,371
Jul 27, 3 AM $ 0.146
-0.58%
$ 1.46 billion $ 54,156
Jul 27, 2 AM $ 0.147
+0.36%
$ 1.47 billion $ 54,205