World Causecoin Historical Data

CAUSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.139
+0.11%
$ 1.39 billion $ 131,742
Mar 22, 1 PM $ 0.139
-0.33%
$ 1.39 billion $ 130,836
Mar 22, 12 PM $ 0.139
-0.19%
$ 1.39 billion $ 130,625
Mar 22, 11 AM $ 0.14
-0.31%
$ 1.4 billion $ 129,661
Mar 22, 10 AM $ 0.14
+0.24%
$ 1.4 billion $ 129,991
Mar 22, 9 AM $ 0.14
+0.11%
$ 1.4 billion $ 130,273
Mar 22, 8 AM $ 0.139
-0.28%
$ 1.39 billion $ 131,608
Mar 22, 7 AM $ 0.14
-0.25%
$ 1.4 billion $ 132,224
Mar 22, 6 AM $ 0.14
-0.28%
$ 1.4 billion $ 131,525
Mar 22, 5 AM $ 0.14
+0.19%
$ 1.4 billion $ 130,826
Mar 22, 4 AM $ 0.14
-0.09%
$ 1.4 billion $ 130,596
Mar 22, 3 AM $ 0.14
+0.31%
$ 1.4 billion $ 130,608
Mar 22, 2 AM $ 0.14
-0.01%
$ 1.4 billion $ 130,506
Mar 22, 1 AM $ 0.14
-0.27%
$ 1.4 billion $ 130,741
Mar 22, 12 AM $ 0.14
+0.40%
$ 1.4 billion $ 131,210
Mar 21, 11 PM $ 0.139
-0.18%
$ 1.39 billion $ 131,790
Mar 21, 10 PM $ 0.14
-0.21%
$ 1.4 billion $ 132,707
Mar 21, 9 PM $ 0.14
+0.29%
$ 1.4 billion $ 132,505
Mar 21, 8 PM $ 0.14
+0.19%
$ 1.4 billion $ 132,350
Mar 21, 7 PM $ 0.139
-0.36%
$ 1.39 billion $ 131,329
Mar 21, 6 PM $ 0.14
-0.46%
$ 1.4 billion $ 130,581
Mar 21, 5 PM $ 0.141
+0.02%
$ 1.41 billion $ 131,182
Mar 21, 4 PM $ 0.141
-0.30%
$ 1.41 billion $ 131,235
Mar 21, 3 PM $ 0.14
-0.07%
$ 1.4 billion $ 130,847
Mar 21, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 131,126
Mar 21, 1 PM $ 0.14
+0.99%
$ 1.4 billion $ 131,021
Mar 21, 12 PM $ 0.139
-0.67%
$ 1.39 billion $ 131,760
Mar 21, 11 AM $ 0.14
-0.26%
$ 1.4 billion $ 132,062
Mar 21, 10 AM $ 0.141
-0.85%
$ 1.41 billion $ 131,675
Mar 21, 9 AM $ 0.142
+0.30%
$ 1.42 billion $ 131,319
Mar 21, 8 AM $ 0.141
-0.94%
$ 1.41 billion $ 130,618
Mar 21, 7 AM $ 0.142
+0.57%
$ 1.42 billion $ 130,014
Mar 21, 6 AM $ 0.141
+0.41%
$ 1.41 billion $ 130,071
Mar 21, 5 AM $ 0.141
-0.42%
$ 1.41 billion $ 129,975
Mar 21, 4 AM $ 0.141
+0.70%
$ 1.41 billion $ 130,734
Mar 21, 3 AM $ 0.14
+0.14%
$ 1.4 billion $ 131,596
Mar 21, 1 AM $ 0.137
+2.02%
$ 1.37 billion $ 130,111
Mar 21, 12 AM $ 0.135
-0.72%
$ 1.35 billion $ 129,577
Mar 20, 11 PM $ 0.136
+0.06%
$ 1.36 billion $ 129,833
Mar 20, 10 PM $ 0.138
+0.88%
$ 1.38 billion $ 129,351
Mar 20, 9 PM $ 0.137
+1.87%
$ 1.37 billion $ 128,470
Mar 20, 8 PM $ 0.134
+0.82%
$ 1.34 billion $ 129,329
Mar 20, 7 PM $ 0.133
+1.73%
$ 1.33 billion $ 130,032
Mar 20, 6 PM $ 0.131
-0.43%
$ 1.31 billion $ 130,788
Mar 20, 5 PM $ 0.132
-0.65%
$ 1.31 billion $ 130,586
Mar 20, 4 PM $ 0.132
+1.16%
$ 1.32 billion $ 130,740
Mar 20, 3 PM $ 0.131
+0.16%
$ 1.31 billion $ 131,962
Mar 20, 2 PM $ 0.131
-0.01%
$ 1.31 billion $ 132,560
Mar 20, 1 PM $ 0.131
-0.74%
$ 1.31 billion $ 132,864
Mar 20, 12 PM $ 0.132
-0.16%
$ 1.32 billion $ 132,386