World Causecoin Historical Data

CAUSE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.133
+0.29%
$ 1.33 billion $ 79,625
Oct 22, 3 PM $ 0.132
+0.29%
$ 1.32 billion $ 79,734
Oct 22, 2 PM $ 0.132
+0.40%
$ 1.32 billion $ 80,078
Oct 22, 1 PM $ 0.131
+0.35%
$ 1.31 billion $ 79,387
Oct 22, 12 PM $ 0.131
-0.47%
$ 1.31 billion $ 79,302
Oct 22, 11 AM $ 0.131
-0.32%
$ 1.31 billion $ 78,582
Oct 22, 10 AM $ 0.132
-0.26%
$ 1.32 billion $ 78,351
Oct 22, 9 AM $ 0.131
+0.00%
$ 1.31 billion $ 77,652
Oct 22, 8 AM $ 0.131
+0.06%
$ 1.31 billion $ 78,578
Oct 22, 7 AM $ 0.131
-0.50%
$ 1.31 billion $ 78,894
Oct 22, 6 AM $ 0.132
-0.21%
$ 1.32 billion $ 79,283
Oct 22, 5 AM $ 0.132
+0.59%
$ 1.32 billion $ 79,818
Oct 22, 4 AM $ 0.131
+0.36%
$ 1.31 billion $ 79,629
Oct 22, 3 AM $ 0.131
-0.40%
$ 1.31 billion $ 79,757
Oct 22, 2 AM $ 0.131
-0.46%
$ 1.31 billion $ 78,603
Oct 22, 1 AM $ 0.132
+0.39%
$ 1.32 billion $ 78,027
Oct 22, 12 AM $ 0.131
+0.31%
$ 1.31 billion $ 77,874
Oct 21, 11 PM $ 0.131
+0.00%
$ 1.31 billion $ 76,646
Oct 21, 10 PM $ 0.131
+0.15%
$ 1.31 billion $ 76,750
Oct 21, 9 PM $ 0.131
-0.33%
$ 1.31 billion $ 76,713
Oct 21, 8 PM $ 0.131
-0.42%
$ 1.31 billion $ 76,533
Oct 21, 7 PM $ 0.132
+0.24%
$ 1.32 billion $ 76,009
Oct 21, 6 PM $ 0.132
-0.33%
$ 1.32 billion $ 76,631
Oct 21, 5 PM $ 0.132
-0.35%
$ 1.32 billion $ 75,373
Oct 21, 4 PM $ 0.133
-0.17%
$ 1.33 billion $ 75,433
Oct 21, 3 PM $ 0.133
+0.25%
$ 1.33 billion $ 74,485
Oct 21, 2 PM $ 0.132
+0.00%
$ 1.32 billion $ 73,468
Oct 21, 11 AM $ 0.119
-0.64%
$ 1.19 billion $ 73,716
Oct 21, 10 AM $ 0.119
-0.24%
$ 1.19 billion $ 73,840
Oct 21, 9 AM $ 0.12
+0.42%
$ 1.2 billion $ 74,632
Oct 21, 8 AM $ 0.119
-0.74%
$ 1.19 billion $ 74,131
Oct 21, 7 AM $ 0.12
+0.36%
$ 1.2 billion $ 73,856
Oct 21, 6 AM $ 0.119
+0.63%
$ 1.19 billion $ 73,787
Oct 21, 5 AM $ 0.119
-0.63%
$ 1.19 billion $ 73,895
Oct 21, 4 AM $ 0.119
-0.58%
$ 1.19 billion $ 73,839
Oct 21, 3 AM $ 0.12
+0.62%
$ 1.2 billion $ 74,458
Oct 21, 2 AM $ 0.119
-0.30%
$ 1.19 billion $ 75,188
Oct 21, 1 AM $ 0.12
+0.01%
$ 1.2 billion $ 75,748
Oct 21, 12 AM $ 0.12
-0.23%
$ 1.2 billion $ 75,168
Oct 20, 11 PM $ 0.121
-0.34%
$ 1.21 billion $ 75,296
Oct 20, 10 PM $ 0.121
+0.62%
$ 1.21 billion $ 74,940
Oct 20, 9 PM $ 0.12
+0.27%
$ 1.2 billion $ 75,392
Oct 20, 8 PM $ 0.12
+0.23%
$ 1.2 billion $ 75,731
Oct 20, 7 PM $ 0.12
-0.37%
$ 1.2 billion $ 75,599
Oct 20, 6 PM $ 0.12
-0.45%
$ 1.2 billion $ 75,143
Oct 20, 5 PM $ 0.121
-0.96%
$ 1.21 billion $ 76,017
Oct 20, 4 PM $ 0.122
-0.10%
$ 1.22 billion $ 76,274
Oct 20, 3 PM $ 0.122
+0.71%
$ 1.22 billion $ 77,274
Oct 20, 2 PM $ 0.121
-0.97%
$ 1.21 billion $ 77,461
Oct 20, 1 PM $ 0.122
-1.09%
$ 1.22 billion $ 77,979