World Causecoin Historical Data

CAUSE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.124
-0.90%
$ 1.24 billion $ 78,100
Oct 20, 11 AM $ 0.124
-1.46%
$ 1.25 billion $ 78,027
Oct 20, 10 AM $ 0.126
+0.87%
$ 1.26 billion $ 78,104
Oct 20, 9 AM $ 0.125
-0.80%
$ 1.25 billion $ 77,877
Oct 20, 8 AM $ 0.126
-0.75%
$ 1.26 billion $ 78,019
Oct 20, 7 AM $ 0.127
+0.72%
$ 1.27 billion $ 78,445
Oct 20, 6 AM $ 0.126
+0.33%
$ 1.26 billion $ 78,526
Oct 20, 5 AM $ 0.126
-0.53%
$ 1.26 billion $ 78,494
Oct 20, 4 AM $ 0.126
-0.36%
$ 1.26 billion $ 77,777
Oct 20, 3 AM $ 0.127
+0.74%
$ 1.27 billion $ 77,561
Oct 20, 2 AM $ 0.126
+0.04%
$ 1.26 billion $ 76,266
Oct 20, 1 AM $ 0.126
+0.45%
$ 1.26 billion $ 75,899
Oct 20, 12 AM $ 0.125
+0.26%
$ 1.25 billion $ 75,948
Oct 19, 11 PM $ 0.125
-0.74%
$ 1.25 billion $ 76,643
Oct 19, 10 PM $ 0.126
+0.05%
$ 1.26 billion $ 76,954
Oct 19, 9 PM $ 0.125
+0.08%
$ 1.25 billion $ 76,439
Oct 19, 8 PM $ 0.125
+0.55%
$ 1.25 billion $ 75,648
Oct 19, 7 PM $ 0.125
+0.70%
$ 1.24 billion $ 75,774
Oct 19, 6 PM $ 0.124
+0.24%
$ 1.24 billion $ 75,491
Oct 19, 5 PM $ 0.125
+0.06%
$ 1.25 billion $ 75,710
Oct 19, 4 PM $ 0.124
+0.27%
$ 1.25 billion $ 74,482
Oct 19, 3 PM $ 0.124
+0.25%
$ 1.24 billion $ 74,068
Oct 19, 2 PM $ 0.124
-0.51%
$ 1.24 billion $ 73,897
Oct 19, 1 PM $ 0.125
-0.25%
$ 1.25 billion $ 74,579
Oct 19, 12 PM $ 0.125
+0.26%
$ 1.25 billion $ 74,537
Oct 19, 11 AM $ 0.124
+0.40%
$ 1.24 billion $ 75,094
Oct 19, 10 AM $ 0.124
+0.40%
$ 1.24 billion $ 75,798
Oct 19, 9 AM $ 0.123
-0.60%
$ 1.23 billion $ 75,443
Oct 19, 8 AM $ 0.124
-0.42%
$ 1.24 billion $ 74,551
Oct 19, 7 AM $ 0.125
-0.33%
$ 1.25 billion $ 73,850
Oct 19, 6 AM $ 0.125
+0.63%
$ 1.25 billion $ 73,757
Oct 19, 5 AM $ 0.125
-0.73%
$ 1.25 billion $ 72,696
Oct 19, 4 AM $ 0.125
-0.31%
$ 1.25 billion $ 73,489
Oct 19, 3 AM $ 0.125
-0.08%
$ 1.25 billion $ 74,044
Oct 19, 2 AM $ 0.124
+0.13%
$ 1.24 billion $ 74,310
Oct 19, 1 AM $ 0.123
-0.82%
$ 1.23 billion $ 74,673
Oct 19, 12 AM $ 0.125
+0.20%
$ 1.25 billion $ 73,837
Oct 18, 11 PM $ 0.126
-0.01%
$ 1.26 billion $ 74,000
Oct 18, 10 PM $ 0.125
+0.14%
$ 1.25 billion $ 74,571
Oct 18, 9 PM $ 0.124
+0.02%
$ 1.24 billion $ 74,888
Oct 18, 8 PM $ 0.124
-0.16%
$ 1.24 billion $ 74,958
Oct 18, 7 PM $ 0.124
-0.99%
$ 1.24 billion $ 75,582
Oct 18, 6 PM $ 0.126
+0.54%
$ 1.26 billion $ 75,830
Oct 18, 5 PM $ 0.125
-0.83%
$ 1.25 billion $ 75,630
Oct 18, 4 PM $ 0.126
-1.13%
$ 1.26 billion $ 76,740
Oct 18, 3 PM $ 0.127
+0.66%
$ 1.27 billion $ 76,256
Oct 18, 2 PM $ 0.126
+0.96%
$ 1.26 billion $ 77,039
Oct 18, 1 PM $ 0.125
-0.80%
$ 1.25 billion $ 76,390
Oct 18, 12 PM $ 0.126
-0.73%
$ 1.26 billion $ 75,958
Oct 18, 11 AM $ 0.127
-0.51%
$ 1.27 billion $ 76,081