World Causecoin Historical Data

CAUSE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.128
+0.06%
$ 1.28 billion $ 75,429
Oct 18, 9 AM $ 0.128
+0.58%
$ 1.28 billion $ 74,968
Oct 18, 8 AM $ 0.127
+0.09%
$ 1.27 billion $ 76,026
Oct 18, 7 AM $ 0.127
-0.73%
$ 1.27 billion $ 76,803
Oct 18, 6 AM $ 0.129
+0.03%
$ 1.29 billion $ 77,263
Oct 18, 5 AM $ 0.129
+0.42%
$ 1.29 billion $ 77,235
Oct 18, 4 AM $ 0.128
+0.33%
$ 1.28 billion $ 77,418
Oct 18, 3 AM $ 0.126
+0.01%
$ 1.26 billion $ 77,136
Oct 18, 2 AM $ 0.127
-0.09%
$ 1.27 billion $ 77,419
Oct 18, 1 AM $ 0.127
-0.62%
$ 1.27 billion $ 77,552
Oct 18, 12 AM $ 0.127
-0.06%
$ 1.27 billion $ 77,199
Oct 17, 11 PM $ 0.126
+0.68%
$ 1.27 billion $ 77,472
Oct 17, 10 PM $ 0.125
-0.23%
$ 1.25 billion $ 77,191
Oct 17, 9 PM $ 0.125
-0.69%
$ 1.25 billion $ 76,418
Oct 17, 8 PM $ 0.126
+0.52%
$ 1.25 billion $ 76,569
Oct 17, 7 PM $ 0.125
-0.84%
$ 1.25 billion $ 75,452
Oct 17, 6 PM $ 0.126
-0.85%
$ 1.26 billion $ 75,460
Oct 17, 5 PM $ 0.127
-0.41%
$ 1.27 billion $ 74,983
Oct 17, 4 PM $ 0.128
+0.37%
$ 1.28 billion $ 74,022
Oct 17, 3 PM $ 0.127
+0.78%
$ 1.27 billion $ 74,916
Oct 17, 2 PM $ 0.126
-1.18%
$ 1.26 billion $ 75,226
Oct 17, 1 PM $ 0.128
+0.89%
$ 1.28 billion $ 74,842
Oct 17, 12 PM $ 0.127
+0.63%
$ 1.27 billion $ 74,691
Oct 17, 11 AM $ 0.126
+0.69%
$ 1.26 billion $ 74,812
Oct 17, 10 AM $ 0.125
-0.01%
$ 1.25 billion $ 74,536
Oct 17, 9 AM $ 0.125
+0.20%
$ 1.25 billion $ 74,641
Oct 17, 8 AM $ 0.125
-0.42%
$ 1.25 billion $ 74,103
Oct 17, 7 AM $ 0.125
-0.29%
$ 1.25 billion $ 73,882
Oct 17, 6 AM $ 0.125
+0.66%
$ 1.25 billion $ 74,228
Oct 17, 5 AM $ 0.124
+0.29%
$ 1.24 billion $ 74,209
Oct 17, 4 AM $ 0.124
-0.04%
$ 1.24 billion $ 73,869
Oct 17, 3 AM $ 0.124
-0.83%
$ 1.24 billion $ 73,717
Oct 17, 2 AM $ 0.125
-0.63%
$ 1.25 billion $ 73,545
Oct 17, 1 AM $ 0.125
-0.90%
$ 1.25 billion $ 73,304
Oct 17, 12 AM $ 0.127
-0.57%
$ 1.27 billion $ 73,742
Oct 16, 11 PM $ 0.127
+0.76%
$ 1.27 billion $ 73,386
Oct 16, 10 PM $ 0.126
+0.61%
$ 1.26 billion $ 73,344
Oct 16, 9 PM $ 0.126
-0.99%
$ 1.26 billion $ 73,468
Oct 16, 8 PM $ 0.127
-0.78%
$ 1.27 billion $ 73,471
Oct 16, 7 PM $ 0.128
-0.56%
$ 1.28 billion $ 74,672
Oct 16, 6 PM $ 0.127
-0.02%
$ 1.27 billion $ 74,537
Oct 16, 5 PM $ 0.127
+0.55%
$ 1.27 billion $ 74,827
Oct 16, 4 PM $ 0.126
-0.15%
$ 1.26 billion $ 75,358
Oct 16, 3 PM $ 0.126
+0.01%
$ 1.26 billion $ 75,175
Oct 16, 2 PM $ 0.127
+0.00%
$ 1.27 billion $ 74,698
Oct 16, 1 PM $ 0.127
-0.34%
$ 1.27 billion $ 75,567
Oct 16, 12 PM $ 0.127
+0.29%
$ 1.28 billion $ 75,443
Oct 16, 11 AM $ 0.127
+0.82%
$ 1.27 billion $ 74,977
Oct 16, 10 AM $ 0.126
+0.73%
$ 1.26 billion $ 74,657
Oct 16, 9 AM $ 0.125
-0.85%
$ 1.25 billion $ 74,893