World Causecoin Historical Data

CAUSE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.126
-1.27%
$ 1.26 billion $ 74,758
Oct 16, 7 AM $ 0.127
+0.49%
$ 1.28 billion $ 74,585
Oct 16, 6 AM $ 0.127
+0.63%
$ 1.27 billion $ 74,492
Oct 16, 5 AM $ 0.126
+0.65%
$ 1.26 billion $ 74,905
Oct 16, 4 AM $ 0.125
-1.09%
$ 1.25 billion $ 74,662
Oct 16, 3 AM $ 0.127
-0.67%
$ 1.27 billion $ 73,990
Oct 16, 2 AM $ 0.128
+0.69%
$ 1.28 billion $ 74,036
Oct 16, 1 AM $ 0.127
+0.48%
$ 1.27 billion $ 73,746
Oct 16, 12 AM $ 0.126
-0.28%
$ 1.26 billion $ 74,256
Oct 15, 11 PM $ 0.126
-0.56%
$ 1.26 billion $ 74,251
Oct 15, 10 PM $ 0.127
-0.37%
$ 1.27 billion $ 74,369
Oct 15, 9 PM $ 0.128
+0.56%
$ 1.28 billion $ 74,101
Oct 15, 8 PM $ 0.127
+0.35%
$ 1.27 billion $ 74,573
Oct 15, 7 PM $ 0.126
-0.64%
$ 1.26 billion $ 73,829
Oct 15, 6 PM $ 0.127
-1.09%
$ 1.27 billion $ 73,946
Oct 15, 5 PM $ 0.128
+0.64%
$ 1.28 billion $ 74,216
Oct 15, 4 PM $ 0.127
+1.05%
$ 1.27 billion $ 73,927
Oct 15, 3 PM $ 0.126
+0.95%
$ 1.26 billion $ 73,875
Oct 15, 2 PM $ 0.125
+0.64%
$ 1.25 billion $ 73,692
Oct 15, 1 PM $ 0.124
-0.30%
$ 1.24 billion $ 74,136
Oct 15, 12 PM $ 0.125
-0.24%
$ 1.25 billion $ 73,987
Oct 15, 11 AM $ 0.125
-0.64%
$ 1.25 billion $ 74,662
Oct 15, 10 AM $ 0.126
+1.23%
$ 1.26 billion $ 74,506
Oct 15, 9 AM $ 0.124
+0.48%
$ 1.24 billion $ 75,050
Oct 15, 8 AM $ 0.124
-0.63%
$ 1.24 billion $ 76,673
Oct 15, 7 AM $ 0.124
-0.60%
$ 1.24 billion $ 76,250
Oct 15, 6 AM $ 0.125
+0.65%
$ 1.25 billion $ 76,020
Oct 15, 5 AM $ 0.125
+0.92%
$ 1.25 billion $ 75,727
Oct 15, 4 AM $ 0.123
-0.49%
$ 1.23 billion $ 76,388
Oct 15, 3 AM $ 0.124
-1.08%
$ 1.24 billion $ 76,083
Oct 15, 2 AM $ 0.125
+0.25%
$ 1.25 billion $ 76,652
Oct 15, 1 AM $ 0.125
-1.03%
$ 1.25 billion $ 77,857
Oct 15, 12 AM $ 0.126
-0.01%
$ 1.26 billion $ 77,209
Oct 14, 11 PM $ 0.126
+0.77%
$ 1.26 billion $ 76,474
Oct 14, 10 PM $ 0.125
+0.77%
$ 1.25 billion $ 76,640
Oct 14, 9 PM $ 0.125
-0.03%
$ 1.25 billion $ 77,375
Oct 14, 8 PM $ 0.125
-0.23%
$ 1.25 billion $ 77,045
Oct 14, 7 PM $ 0.125
+0.68%
$ 1.25 billion $ 77,168
Oct 14, 6 PM $ 0.124
+0.42%
$ 1.25 billion $ 76,332
Oct 14, 5 PM $ 0.124
+0.59%
$ 1.24 billion $ 75,950
Oct 14, 4 PM $ 0.123
-1.11%
$ 1.23 billion $ 75,932
Oct 14, 3 PM $ 0.124
-0.85%
$ 1.24 billion $ 75,678
Oct 14, 2 PM $ 0.125
-0.45%
$ 1.25 billion $ 75,797
Oct 14, 1 PM $ 0.126
+1.17%
$ 1.26 billion $ 75,218
Oct 14, 12 PM $ 0.124
+1.01%
$ 1.25 billion $ 75,853
Oct 14, 11 AM $ 0.123
-2.00%
$ 1.23 billion $ 75,718
Oct 14, 10 AM $ 0.126
-0.99%
$ 1.25 billion $ 75,617
Oct 14, 9 AM $ 0.127
+1.34%
$ 1.27 billion $ 75,679
Oct 14, 8 AM $ 0.125
+1.48%
$ 1.25 billion $ 74,152
Oct 14, 7 AM $ 0.123
+0.82%
$ 1.23 billion $ 74,260