World Causecoin Historical Data

CAUSE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.122
-0.71%
$ 1.22 billion $ 74,891
Oct 14, 5 AM $ 0.123
-0.88%
$ 1.23 billion $ 75,612
Oct 14, 4 AM $ 0.125
-0.97%
$ 1.25 billion $ 74,775
Oct 14, 3 AM $ 0.126
+1.22%
$ 1.26 billion $ 75,310
Oct 14, 2 AM $ 0.125
-0.61%
$ 1.25 billion $ 75,610
Oct 14, 1 AM $ 0.125
+0.79%
$ 1.25 billion $ 75,666
Oct 14, 12 AM $ 0.124
+0.38%
$ 1.24 billion $ 75,706
Oct 13, 11 PM $ 0.124
+0.37%
$ 1.24 billion $ 75,924
Oct 13, 10 PM $ 0.123
-1.14%
$ 1.23 billion $ 76,031
Oct 13, 9 PM $ 0.125
-0.67%
$ 1.25 billion $ 76,763
Oct 13, 8 PM $ 0.125
-0.68%
$ 1.25 billion $ 76,459
Oct 13, 7 PM $ 0.126
-0.86%
$ 1.26 billion $ 77,301
Oct 13, 6 PM $ 0.127
+1.11%
$ 1.27 billion $ 77,321
Oct 13, 5 PM $ 0.126
+1.07%
$ 1.26 billion $ 77,401
Oct 13, 4 PM $ 0.124
+0.44%
$ 1.25 billion $ 78,098
Oct 13, 3 PM $ 0.124
-0.82%
$ 1.24 billion $ 77,542
Oct 13, 2 PM $ 0.125
-0.41%
$ 1.25 billion $ 78,286
Oct 13, 1 PM $ 0.126
+0.92%
$ 1.26 billion $ 78,480
Oct 13, 12 PM $ 0.125
+1.06%
$ 1.25 billion $ 79,138
Oct 13, 11 AM $ 0.123
+0.62%
$ 1.23 billion $ 78,867
Oct 13, 10 AM $ 0.123
-0.66%
$ 1.23 billion $ 79,918
Oct 13, 9 AM $ 0.124
+1.71%
$ 1.24 billion $ 80,245
Oct 13, 8 AM $ 0.123
-1.17%
$ 1.23 billion $ 81,088
Oct 13, 7 AM $ 0.124
-1.40%
$ 1.24 billion $ 81,010
Oct 13, 6 AM $ 0.126
+2.28%
$ 1.26 billion $ 79,915
Oct 13, 5 AM $ 0.123
+0.55%
$ 1.23 billion $ 80,885
Oct 13, 4 AM $ 0.123
-2.03%
$ 1.23 billion $ 81,263
Oct 13, 3 AM $ 0.125
+0.22%
$ 1.25 billion $ 81,113
Oct 13, 2 AM $ 0.125
+1.30%
$ 1.25 billion $ 81,911
Oct 13, 1 AM $ 0.128
-0.05%
$ 1.28 billion $ 82,309
Oct 13, 12 AM $ 0.128
+1.79%
$ 1.28 billion $ 83,169
Oct 12, 11 PM $ 0.126
+0.37%
$ 1.26 billion $ 84,675
Oct 12, 10 PM $ 0.125
-1.97%
$ 1.25 billion $ 84,898
Oct 12, 9 PM $ 0.127
-3.50%
$ 1.27 billion $ 84,974
Oct 12, 8 PM $ 0.132
+1.48%
$ 1.32 billion $ 85,625
Oct 12, 7 PM $ 0.13
-4.33%
$ 1.3 billion $ 85,381
Oct 12, 6 PM $ 0.136
-2.43%
$ 1.39 billion $ 86,422
Oct 12, 5 PM $ 0.139
-0.59%
$ 1.39 billion $ 86,211
Oct 12, 4 PM $ 0.14
-1.97%
$ 1.43 billion $ 85,804
Oct 12, 3 PM $ 0.143
-0.24%
$ 1.43 billion $ 87,634
Oct 12, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 87,701
Oct 12, 1 PM $ 0.142
+0.37%
$ 1.42 billion $ 88,341
Oct 12, 12 PM $ 0.14
-3.74%
$ 1.4 billion $ 87,938
Oct 12, 11 AM $ 0.146
-0.29%
$ 1.46 billion $ 88,357
Oct 12, 10 AM $ 0.146
+0.47%
$ 1.46 billion $ 88,202
Oct 12, 9 AM $ 0.145
+0.20%
$ 1.45 billion $ 88,121
Oct 12, 8 AM $ 0.145
-0.40%
$ 1.45 billion $ 88,671
Oct 12, 7 AM $ 0.146
-0.41%
$ 1.46 billion $ 89,732
Oct 12, 6 AM $ 0.146
+0.61%
$ 1.46 billion $ 91,003
Oct 12, 5 AM $ 0.145
+0.44%
$ 1.45 billion $ 90,828