World Causecoin Historical Data

CAUSE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.145
+0.35%
$ 1.45 billion $ 90,118
Oct 12, 3 AM $ 0.144
-0.50%
$ 1.44 billion $ 89,707
Oct 12, 2 AM $ 0.145
-0.63%
$ 1.45 billion $ 89,955
Oct 12, 1 AM $ 0.146
-0.41%
$ 1.46 billion $ 90,153
Oct 12, 12 AM $ 0.146
+0.97%
$ 1.46 billion $ 90,105
Oct 11, 11 PM $ 0.145
-0.49%
$ 1.45 billion $ 89,109
Oct 11, 10 PM $ 0.146
-0.41%
$ 1.46 billion $ 89,148
Oct 11, 9 PM $ 0.146
+0.68%
$ 1.46 billion $ 88,595
Oct 11, 8 PM $ 0.145
+0.28%
$ 1.45 billion $ 88,791
Oct 11, 7 PM $ 0.145
+0.75%
$ 1.45 billion $ 89,764
Oct 11, 6 PM $ 0.144
+0.36%
$ 1.44 billion $ 89,609
Oct 11, 5 PM $ 0.143
-0.45%
$ 1.43 billion $ 89,715
Oct 11, 4 PM $ 0.144
-0.89%
$ 1.44 billion $ 90,032
Oct 11, 3 PM $ 0.145
+0.67%
$ 1.45 billion $ 89,621
Oct 11, 2 PM $ 0.144
+0.06%
$ 1.44 billion $ 88,927
Oct 11, 1 PM $ 0.144
-0.66%
$ 1.44 billion $ 88,117
Oct 11, 12 PM $ 0.144
-0.58%
$ 1.44 billion $ 88,738
Oct 11, 11 AM $ 0.145
-0.25%
$ 1.45 billion $ 89,505
Oct 11, 10 AM $ 0.146
-0.24%
$ 1.46 billion $ 89,586
Oct 11, 9 AM $ 0.146
+0.88%
$ 1.46 billion $ 89,894
Oct 11, 8 AM $ 0.145
-0.14%
$ 1.45 billion $ 89,508
Oct 11, 7 AM $ 0.145
-0.01%
$ 1.45 billion $ 88,288
Oct 11, 6 AM $ 0.145
+0.01%
$ 1.45 billion $ 87,646
Oct 11, 5 AM $ 0.145
+0.53%
$ 1.45 billion $ 87,713
Oct 11, 4 AM $ 0.144
+0.22%
$ 1.44 billion $ 88,347
Oct 11, 3 AM $ 0.144
+0.15%
$ 1.44 billion $ 89,417
Oct 11, 2 AM $ 0.144
-0.33%
$ 1.44 billion $ 88,855
Oct 11, 1 AM $ 0.144
-0.39%
$ 1.44 billion $ 88,187
Oct 11, 12 AM $ 0.144
+0.49%
$ 1.44 billion $ 88,164
Oct 10, 11 PM $ 0.144
+0.33%
$ 1.44 billion $ 87,333
Oct 10, 10 PM $ 0.143
-0.78%
$ 1.43 billion $ 87,569
Oct 10, 9 PM $ 0.145
-0.60%
$ 1.45 billion $ 87,015
Oct 10, 8 PM $ 0.146
-0.55%
$ 1.46 billion $ 86,846
Oct 10, 7 PM $ 0.146
-0.29%
$ 1.47 billion $ 86,972
Oct 10, 6 PM $ 0.147
+1.22%
$ 1.46 billion $ 87,783
Oct 10, 5 PM $ 0.145
-0.56%
$ 1.46 billion $ 87,936
Oct 10, 4 PM $ 0.146
-0.39%
$ 1.46 billion $ 88,112
Oct 10, 3 PM $ 0.147
-0.16%
$ 1.47 billion $ 88,350
Oct 10, 2 PM $ 0.147
-0.12%
$ 1.47 billion $ 89,335
Oct 10, 1 PM $ 0.148
+0.42%
$ 1.48 billion $ 89,727
Oct 10, 12 PM $ 0.147
+0.17%
$ 1.47 billion $ 89,513
Oct 10, 11 AM $ 0.147
+0.55%
$ 1.47 billion $ 88,655
Oct 10, 10 AM $ 0.147
+0.98%
$ 1.45 billion $ 88,721
Oct 10, 9 AM $ 0.145
-1.08%
$ 1.45 billion $ 89,119
Oct 10, 8 AM $ 0.147
+0.84%
$ 1.46 billion $ 89,582
Oct 10, 7 AM $ 0.145
+0.57%
$ 1.46 billion $ 90,713
Oct 10, 6 AM $ 0.144
-0.74%
$ 1.44 billion $ 90,220
Oct 10, 5 AM $ 0.146
-0.55%
$ 1.46 billion $ 90,035
Oct 10, 4 AM $ 0.147
-0.52%
$ 1.47 billion $ 89,574
Oct 10, 3 AM $ 0.147
-0.44%
$ 1.47 billion $ 89,099