World Causecoin Historical Data

CAUSE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.148
+0.24%
$ 1.48 billion $ 88,750
Oct 10, 1 AM $ 0.148
+0.35%
$ 1.48 billion $ 88,781
Oct 10, 12 AM $ 0.147
-0.45%
$ 1.47 billion $ 89,009
Oct 9, 11 PM $ 0.148
-0.26%
$ 1.48 billion $ 90,046
Oct 9, 10 PM $ 0.148
+0.50%
$ 1.48 billion $ 90,130
Oct 9, 9 PM $ 0.147
+0.45%
$ 1.48 billion $ 90,480
Oct 9, 8 PM $ 0.147
+0.40%
$ 1.47 billion $ 89,389
Oct 9, 7 PM $ 0.146
-0.55%
$ 1.46 billion $ 88,971
Oct 9, 6 PM $ 0.147
-0.03%
$ 1.47 billion $ 87,919
Oct 9, 5 PM $ 0.147
-0.50%
$ 1.47 billion $ 89,565
Oct 9, 4 PM $ 0.148
+0.53%
$ 1.48 billion $ 90,073
Oct 9, 3 PM $ 0.147
+0.45%
$ 1.47 billion $ 88,522
Oct 9, 2 PM $ 0.146
+0.94%
$ 1.47 billion $ 88,223
Oct 9, 1 PM $ 0.145
-0.34%
$ 1.45 billion $ 87,513
Oct 9, 12 PM $ 0.146
-0.46%
$ 1.46 billion $ 87,493
Oct 9, 11 AM $ 0.146
+0.54%
$ 1.46 billion $ 86,341
Oct 9, 10 AM $ 0.146
+0.57%
$ 1.46 billion $ 85,597
Oct 9, 9 AM $ 0.145
-0.48%
$ 1.45 billion $ 85,039
Oct 9, 8 AM $ 0.145
-0.56%
$ 1.45 billion $ 84,421
Oct 9, 7 AM $ 0.146
-0.61%
$ 1.46 billion $ 84,785
Oct 9, 6 AM $ 0.147
+0.34%
$ 1.47 billion $ 84,612
Oct 9, 5 AM $ 0.146
-0.41%
$ 1.46 billion $ 85,607
Oct 9, 4 AM $ 0.147
+0.41%
$ 1.47 billion $ 85,190
Oct 9, 3 AM $ 0.147
+0.41%
$ 1.47 billion $ 84,579
Oct 9, 2 AM $ 0.146
-0.01%
$ 1.46 billion $ 84,476
Oct 9, 1 AM $ 0.146
-0.66%
$ 1.46 billion $ 83,874
Oct 9, 12 AM $ 0.147
-0.17%
$ 1.47 billion $ 83,716
Oct 8, 11 PM $ 0.147
+0.24%
$ 1.47 billion $ 82,515
Oct 8, 10 PM $ 0.147
+0.20%
$ 1.47 billion $ 81,579
Oct 8, 9 PM $ 0.147
+0.17%
$ 1.47 billion $ 82,562
Oct 8, 8 PM $ 0.146
-0.25%
$ 1.46 billion $ 83,116
Oct 8, 7 PM $ 0.147
-0.50%
$ 1.47 billion $ 83,438
Oct 8, 6 PM $ 0.147
-0.34%
$ 1.47 billion $ 82,878
Oct 8, 5 PM $ 0.148
+0.40%
$ 1.48 billion $ 81,856
Oct 8, 4 PM $ 0.147
-0.37%
$ 1.47 billion $ 81,251
Oct 8, 3 PM $ 0.148
-0.28%
$ 1.48 billion $ 82,222
Oct 8, 2 PM $ 0.148
+0.54%
$ 1.48 billion $ 82,053
Oct 8, 1 PM $ 0.147
+0.01%
$ 1.47 billion $ 82,599
Oct 8, 11 AM $ 0.146
+0.00%
$ 1.45 billion $ 83,996
Oct 8, 10 AM $ 0.145
-0.01%
$ 1.45 billion $ 84,187
Oct 8, 9 AM $ 0.145
+0.21%
$ 1.45 billion $ 84,309
Oct 8, 8 AM $ 0.145
-0.62%
$ 1.45 billion $ 84,630
Oct 8, 7 AM $ 0.147
+0.03%
$ 1.47 billion $ 83,903
Oct 8, 6 AM $ 0.147
+0.53%
$ 1.47 billion $ 84,104
Oct 8, 5 AM $ 0.146
+0.62%
$ 1.46 billion $ 83,144
Oct 8, 4 AM $ 0.145
+0.30%
$ 1.45 billion $ 83,972
Oct 8, 3 AM $ 0.144
-0.73%
$ 1.45 billion $ 84,744
Oct 8, 2 AM $ 0.145
-0.31%
$ 1.46 billion $ 84,474
Oct 8, 1 AM $ 0.146
-0.20%
$ 1.46 billion $ 85,016
Oct 8, 12 AM $ 0.146
+0.67%
$ 1.46 billion $ 84,338