World Causecoin Historical Data

CAUSE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.145
+0.01%
$ 1.45 billion $ 85,294
Oct 7, 10 PM $ 0.145
-0.21%
$ 1.45 billion $ 86,255
Oct 7, 9 PM $ 0.146
+0.00%
$ 1.46 billion $ 84,817
Oct 7, 8 PM $ 0.146
+0.21%
$ 1.46 billion $ 84,887
Oct 7, 7 PM $ 0.146
+0.28%
$ 1.46 billion $ 84,640
Oct 7, 6 PM $ 0.146
+0.03%
$ 1.46 billion $ 84,979
Oct 7, 5 PM $ 0.146
-0.57%
$ 1.46 billion $ 85,432
Oct 7, 4 PM $ 0.147
+1.05%
$ 1.47 billion $ 85,329
Oct 7, 3 PM $ 0.145
+0.65%
$ 1.45 billion $ 84,765
Oct 7, 2 PM $ 0.144
-0.46%
$ 1.44 billion $ 85,141
Oct 7, 1 PM $ 0.145
-0.43%
$ 1.45 billion $ 85,456
Oct 7, 12 PM $ 0.146
+0.19%
$ 1.46 billion $ 84,760
Oct 7, 11 AM $ 0.145
+0.38%
$ 1.45 billion $ 85,453
Oct 7, 10 AM $ 0.145
+0.36%
$ 1.45 billion $ 85,979
Oct 7, 9 AM $ 0.144
-0.36%
$ 1.45 billion $ 86,007
Oct 7, 8 AM $ 0.145
-0.49%
$ 1.45 billion $ 86,716
Oct 7, 7 AM $ 0.146
+0.21%
$ 1.46 billion $ 87,738
Oct 7, 6 AM $ 0.145
+0.26%
$ 1.45 billion $ 88,033
Oct 7, 5 AM $ 0.145
+0.08%
$ 1.45 billion $ 88,157
Oct 7, 4 AM $ 0.144
-0.40%
$ 1.44 billion $ 88,586
Oct 7, 3 AM $ 0.145
-0.39%
$ 1.45 billion $ 87,867
Oct 7, 2 AM $ 0.145
-0.19%
$ 1.45 billion $ 89,348
Oct 7, 1 AM $ 0.146
+0.57%
$ 1.46 billion $ 89,718
Oct 7, 12 AM $ 0.145
-0.21%
$ 1.45 billion $ 88,669
Oct 6, 11 PM $ 0.145
+0.76%
$ 1.45 billion $ 88,373
Oct 6, 10 PM $ 0.144
-0.29%
$ 1.44 billion $ 88,484
Oct 6, 9 PM $ 0.145
-0.23%
$ 1.45 billion $ 89,831
Oct 6, 8 PM $ 0.144
-0.07%
$ 1.44 billion $ 88,724
Oct 6, 7 PM $ 0.144
+0.59%
$ 1.44 billion $ 89,663
Oct 6, 6 PM $ 0.143
-0.49%
$ 1.43 billion $ 89,826
Oct 6, 5 PM $ 0.144
-0.41%
$ 1.44 billion $ 88,609
Oct 6, 4 PM $ 0.145
-0.26%
$ 1.45 billion $ 88,691
Oct 6, 3 PM $ 0.145
+0.53%
$ 1.45 billion $ 89,478
Oct 6, 2 PM $ 0.144
-0.28%
$ 1.44 billion $ 89,732
Oct 6, 1 PM $ 0.145
-0.75%
$ 1.45 billion $ 89,659
Oct 6, 12 PM $ 0.146
-0.35%
$ 1.46 billion $ 89,073
Oct 6, 11 AM $ 0.146
+0.55%
$ 1.46 billion $ 88,730
Oct 6, 10 AM $ 0.146
+0.39%
$ 1.46 billion $ 88,826
Oct 6, 9 AM $ 0.145
+0.48%
$ 1.45 billion $ 88,826
Oct 6, 8 AM $ 0.144
-0.72%
$ 1.44 billion $ 88,268
Oct 6, 7 AM $ 0.145
-0.24%
$ 1.45 billion $ 86,295
Oct 6, 6 AM $ 0.146
-0.51%
$ 1.46 billion $ 86,411
Oct 6, 5 AM $ 0.146
+0.35%
$ 1.46 billion $ 87,112
Oct 6, 4 AM $ 0.146
+0.44%
$ 1.46 billion $ 86,633
Oct 6, 3 AM $ 0.145
+0.82%
$ 1.45 billion $ 87,808
Oct 6, 2 AM $ 0.144
+0.56%
$ 1.44 billion $ 88,148
Oct 6, 1 AM $ 0.144
+0.08%
$ 1.44 billion $ 87,298
Oct 6, 12 AM $ 0.144
-0.20%
$ 1.44 billion $ 87,808
Oct 5, 11 PM $ 0.144
-0.50%
$ 1.44 billion $ 89,453
Oct 5, 10 PM $ 0.145
+1.04%
$ 1.45 billion $ 89,502