World Causecoin Historical Data

CAUSE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.144
-0.50%
$ 1.44 billion $ 89,319
Oct 5, 8 PM $ 0.144
-0.18%
$ 1.44 billion $ 89,021
Oct 5, 7 PM $ 0.145
+0.70%
$ 1.45 billion $ 87,695
Oct 5, 6 PM $ 0.144
-0.41%
$ 1.44 billion $ 87,411
Oct 5, 5 PM $ 0.144
+0.19%
$ 1.44 billion $ 87,882
Oct 5, 4 PM $ 0.144
-0.38%
$ 1.44 billion $ 87,610
Oct 5, 3 PM $ 0.144
-0.17%
$ 1.44 billion $ 86,838
Oct 5, 2 PM $ 0.145
+0.42%
$ 1.45 billion $ 85,895
Oct 5, 1 PM $ 0.144
+0.37%
$ 1.44 billion $ 85,453
Oct 5, 12 PM $ 0.144
+0.71%
$ 1.44 billion $ 85,806
Oct 5, 11 AM $ 0.143
-0.39%
$ 1.43 billion $ 85,725
Oct 5, 10 AM $ 0.143
+0.29%
$ 1.43 billion $ 85,782
Oct 5, 9 AM $ 0.143
-0.70%
$ 1.43 billion $ 86,084
Oct 5, 8 AM $ 0.144
-0.62%
$ 1.44 billion $ 86,304
Oct 5, 7 AM $ 0.145
-0.40%
$ 1.45 billion $ 87,396
Oct 5, 6 AM $ 0.145
+0.35%
$ 1.45 billion $ 86,831
Oct 5, 5 AM $ 0.144
+0.49%
$ 1.44 billion $ 86,165
Oct 5, 4 AM $ 0.144
-0.49%
$ 1.44 billion $ 87,053
Oct 5, 3 AM $ 0.144
-0.43%
$ 1.44 billion $ 86,485
Oct 5, 2 AM $ 0.145
-0.27%
$ 1.45 billion $ 85,479
Oct 5, 1 AM $ 0.146
-0.03%
$ 1.46 billion $ 86,057
Oct 5, 12 AM $ 0.147
+0.83%
$ 1.47 billion $ 86,440
Oct 4, 11 PM $ 0.145
+0.29%
$ 1.45 billion $ 85,868
Oct 4, 10 PM $ 0.145
-0.57%
$ 1.45 billion $ 85,465
Oct 4, 9 PM $ 0.146
-0.43%
$ 1.46 billion $ 85,205
Oct 4, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 85,890
Oct 4, 7 PM $ 0.146
+0.45%
$ 1.46 billion $ 86,961
Oct 4, 6 PM $ 0.145
-0.30%
$ 1.45 billion $ 86,835
Oct 4, 5 PM $ 0.146
-0.25%
$ 1.46 billion $ 88,098
Oct 4, 4 PM $ 0.146
+0.00%
$ 1.46 billion $ 89,085
Oct 4, 3 PM $ 0.146
+0.40%
$ 1.46 billion $ 89,766
Oct 4, 2 PM $ 0.146
+1.10%
$ 1.46 billion $ 90,007
Oct 4, 1 PM $ 0.143
+0.01%
$ 1.43 billion $ 90,179
Oct 4, 12 PM $ 0.143
-0.38%
$ 1.43 billion $ 90,158
Oct 4, 11 AM $ 0.144
-0.56%
$ 1.44 billion $ 90,130
Oct 4, 10 AM $ 0.144
-0.50%
$ 1.44 billion $ 90,433
Oct 4, 9 AM $ 0.145
+0.46%
$ 1.45 billion $ 90,942
Oct 4, 8 AM $ 0.144
+0.48%
$ 1.44 billion $ 90,308
Oct 4, 7 AM $ 0.144
-0.20%
$ 1.44 billion $ 90,418
Oct 4, 6 AM $ 0.144
+0.45%
$ 1.44 billion $ 90,812
Oct 4, 5 AM $ 0.144
-0.55%
$ 1.44 billion $ 90,200
Oct 4, 4 AM $ 0.145
-0.61%
$ 1.45 billion $ 90,580
Oct 4, 3 AM $ 0.146
+0.16%
$ 1.46 billion $ 90,164
Oct 4, 2 AM $ 0.145
-0.31%
$ 1.45 billion $ 90,692
Oct 4, 1 AM $ 0.146
-0.33%
$ 1.46 billion $ 89,949
Oct 4, 12 AM $ 0.146
-0.34%
$ 1.46 billion $ 89,978
Oct 3, 11 PM $ 0.147
-0.39%
$ 1.47 billion $ 88,867
Oct 3, 10 PM $ 0.147
+0.69%
$ 1.47 billion $ 89,197
Oct 3, 9 PM $ 0.146
+0.15%
$ 1.46 billion $ 90,072
Oct 3, 8 PM $ 0.146
-0.60%
$ 1.46 billion $ 89,696