World Causecoin Historical Data

CAUSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.147
+0.40%
$ 1.47 billion $ 89,299
Oct 3, 6 PM $ 0.146
+0.51%
$ 1.46 billion $ 89,140
Oct 3, 5 PM $ 0.146
+0.12%
$ 1.46 billion $ 88,651
Oct 3, 4 PM $ 0.146
-0.14%
$ 1.46 billion $ 88,000
Oct 3, 3 PM $ 0.146
-0.11%
$ 1.46 billion $ 88,172
Oct 3, 2 PM $ 0.146
-0.30%
$ 1.46 billion $ 88,378
Oct 3, 1 PM $ 0.147
-0.13%
$ 1.47 billion $ 88,759
Oct 3, 12 PM $ 0.147
-0.03%
$ 1.47 billion $ 88,856
Oct 3, 11 AM $ 0.147
+0.36%
$ 1.47 billion $ 88,135
Oct 3, 10 AM $ 0.145
-0.08%
$ 1.46 billion $ 87,858
Oct 3, 9 AM $ 0.145
+0.01%
$ 1.45 billion $ 87,205
Oct 3, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 87,740
Oct 3, 7 AM $ 0.145
-0.34%
$ 1.45 billion $ 88,209
Oct 3, 6 AM $ 0.146
-0.52%
$ 1.46 billion $ 87,616
Oct 3, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 88,738
Oct 3, 4 AM $ 0.146
-0.01%
$ 1.46 billion $ 87,895
Oct 3, 3 AM $ 0.146
-0.23%
$ 1.46 billion $ 88,437
Oct 3, 2 AM $ 0.146
-0.53%
$ 1.46 billion $ 88,045
Oct 3, 1 AM $ 0.147
+0.29%
$ 1.47 billion $ 88,153
Oct 3, 12 AM $ 0.147
+0.18%
$ 1.47 billion $ 88,305
Oct 2, 11 PM $ 0.146
-0.32%
$ 1.46 billion $ 89,715
Oct 2, 10 PM $ 0.147
-0.48%
$ 1.47 billion $ 88,567
Oct 2, 9 PM $ 0.147
+0.61%
$ 1.47 billion $ 87,516
Oct 2, 8 PM $ 0.147
+0.36%
$ 1.47 billion $ 86,849
Oct 2, 7 PM $ 0.146
-0.52%
$ 1.46 billion $ 87,798
Oct 2, 6 PM $ 0.147
+0.58%
$ 1.47 billion $ 87,778
Oct 2, 5 PM $ 0.146
+0.50%
$ 1.46 billion $ 88,677
Oct 2, 4 PM $ 0.145
+0.41%
$ 1.45 billion $ 88,697
Oct 2, 3 PM $ 0.145
-0.59%
$ 1.45 billion $ 87,937
Oct 2, 2 PM $ 0.145
+0.27%
$ 1.45 billion $ 87,673
Oct 2, 1 PM $ 0.145
-0.41%
$ 1.45 billion $ 87,522
Oct 2, 12 PM $ 0.146
-0.44%
$ 1.46 billion $ 87,600
Oct 2, 11 AM $ 0.146
+0.28%
$ 1.46 billion $ 87,781
Oct 2, 10 AM $ 0.146
-0.69%
$ 1.46 billion $ 88,872
Oct 2, 9 AM $ 0.147
+0.23%
$ 1.47 billion $ 89,440
Oct 2, 8 AM $ 0.146
-0.10%
$ 1.46 billion $ 89,816
Oct 2, 7 AM $ 0.146
-0.52%
$ 1.46 billion $ 89,446
Oct 2, 6 AM $ 0.147
-0.24%
$ 1.47 billion $ 89,004
Oct 2, 5 AM $ 0.148
+0.76%
$ 1.48 billion $ 88,811
Oct 2, 4 AM $ 0.147
+0.36%
$ 1.47 billion $ 88,394
Oct 2, 3 AM $ 0.146
-0.24%
$ 1.46 billion $ 87,940
Oct 2, 2 AM $ 0.146
-0.35%
$ 1.46 billion $ 88,052
Oct 2, 1 AM $ 0.147
+0.44%
$ 1.47 billion $ 88,684
Oct 2, 12 AM $ 0.146
+0.53%
$ 1.46 billion $ 89,760
Oct 1, 11 PM $ 0.145
+0.19%
$ 1.45 billion $ 89,238
Oct 1, 10 PM $ 0.145
-0.48%
$ 1.45 billion $ 90,241
Oct 1, 9 PM $ 0.146
-0.62%
$ 1.46 billion $ 91,187
Oct 1, 8 PM $ 0.146
-0.72%
$ 1.46 billion $ 91,312
Oct 1, 7 PM $ 0.147
+0.52%
$ 1.47 billion $ 90,725
Oct 1, 6 PM $ 0.147
+0.55%
$ 1.47 billion $ 90,730