World Causecoin Historical Data

CAUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.202
+0.11%
$ 2.02 billion $ 77,202
Jun 6, 8 AM $ 0.202
+0.06%
$ 2.02 billion $ 76,525
Jun 6, 7 AM $ 0.201
-0.19%
$ 2.01 billion $ 76,453
Jun 6, 6 AM $ 0.201
-0.23%
$ 2.01 billion $ 75,951
Jun 6, 5 AM $ 0.202
+0.04%
$ 2.02 billion $ 75,413
Jun 6, 4 AM $ 0.201
+0.15%
$ 2.01 billion $ 76,329
Jun 6, 3 AM $ 0.202
+0.31%
$ 2.02 billion $ 75,757
Jun 6, 2 AM $ 0.202
+0.40%
$ 2.02 billion $ 74,345
Jun 6, 1 AM $ 0.201
-0.28%
$ 2.01 billion $ 74,632
Jun 6, 12 AM $ 0.202
-0.03%
$ 2.02 billion $ 74,106
Jun 5, 11 PM $ 0.202
+0.07%
$ 2.02 billion $ 74,761
Jun 5, 10 PM $ 0.202
-0.02%
$ 2.02 billion $ 74,142
Jun 5, 9 PM $ 0.202
-0.01%
$ 2.02 billion $ 73,396
Jun 5, 8 PM $ 0.201
-0.27%
$ 2.01 billion $ 72,555
Jun 5, 7 PM $ 0.201
-0.28%
$ 2.01 billion $ 71,919
Jun 5, 6 PM $ 0.202
+0.32%
$ 2.02 billion $ 70,928
Jun 5, 5 PM $ 0.201
-0.12%
$ 2.01 billion $ 70,870
Jun 5, 4 PM $ 0.202
-0.25%
$ 2.02 billion $ 71,695
Jun 5, 3 PM $ 0.202
-0.01%
$ 2.02 billion $ 71,704
Jun 5, 2 PM $ 0.201
-0.13%
$ 2.01 billion $ 71,292
Jun 5, 1 PM $ 0.202
+0.15%
$ 2.02 billion $ 70,466
Jun 5, 12 PM $ 0.199
-1.51%
$ 1.99 billion $ 70,673
Jun 5, 10 AM $ 0.184
-0.17%
$ 1.84 billion $ 69,589
Jun 5, 9 AM $ 0.185
+0.27%
$ 1.85 billion $ 69,370
Jun 5, 8 AM $ 0.184
-0.30%
$ 1.84 billion $ 69,481
Jun 5, 7 AM $ 0.184
+0.07%
$ 1.84 billion $ 69,367
Jun 5, 6 AM $ 0.185
+0.40%
$ 1.85 billion $ 69,647
Jun 5, 5 AM $ 0.184
-0.35%
$ 1.84 billion $ 70,180
Jun 5, 4 AM $ 0.185
+0.34%
$ 1.85 billion $ 69,679
Jun 5, 3 AM $ 0.185
+0.21%
$ 1.85 billion $ 69,838
Jun 5, 2 AM $ 0.185
+0.04%
$ 1.85 billion $ 70,387
Jun 5, 1 AM $ 0.184
-0.21%
$ 1.84 billion $ 69,918
Jun 5, 12 AM $ 0.184
+0.08%
$ 1.84 billion $ 69,731
Jun 4, 11 PM $ 0.185
+0.03%
$ 1.85 billion $ 69,351
Jun 4, 10 PM $ 0.184
-0.19%
$ 1.84 billion $ 69,734
Jun 4, 6 PM $ 0.185
-0.01%
$ 1.85 billion $ 71,264
Jun 4, 5 PM $ 0.185
-2.76%
$ 1.85 billion $ 70,895
Jun 4, 4 PM $ 0.19
-0.06%
$ 1.9 billion $ 71,122
Jun 4, 3 PM $ 0.19
+1.26%
$ 1.9 billion $ 71,841
Jun 4, 2 PM $ 0.19
-0.12%
$ 1.9 billion $ 72,730
Jun 4, 1 PM $ 0.19
+1.83%
$ 1.9 billion $ 72,916
Jun 4, 12 PM $ 0.187
+0.94%
$ 1.87 billion $ 72,587
Jun 4, 11 AM $ 0.185
-1.36%
$ 1.85 billion $ 72,831
Jun 4, 10 AM $ 0.187
-2.94%
$ 1.87 billion $ 72,405
Jun 4, 9 AM $ 0.192
-0.24%
$ 1.92 billion $ 72,406
Jun 4, 8 AM $ 0.193
+0.09%
$ 1.93 billion $ 72,603
Jun 4, 7 AM $ 0.193
+0.02%
$ 1.93 billion $ 73,366
Jun 4, 6 AM $ 0.193
+0.00%
$ 1.93 billion $ 72,993
Jun 4, 5 AM $ 0.193
+0.06%
$ 1.93 billion $ 73,190
Jun 4, 4 AM $ 0.193
-0.04%
$ 1.93 billion $ 74,033