World Causecoin Historical Data

CAUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.147
+0.36%
$ 1.47 billion $ 54,205
Jul 27, 1 AM $ 0.147
+0.16%
$ 1.47 billion $ 53,714
Jul 27, 12 AM $ 0.146
-0.17%
$ 1.46 billion $ 53,797
Jul 26, 11 PM $ 0.146
-0.32%
$ 1.46 billion $ 53,229
Jul 26, 10 PM $ 0.147
+0.31%
$ 1.47 billion $ 53,168
Jul 26, 9 PM $ 0.147
+0.01%
$ 1.47 billion $ 52,428
Jul 26, 8 PM $ 0.146
-0.24%
$ 1.46 billion $ 52,679
Jul 26, 7 PM $ 0.146
-0.47%
$ 1.46 billion $ 51,807
Jul 26, 6 PM $ 0.147
+0.20%
$ 1.47 billion $ 51,330
Jul 26, 5 PM $ 0.146
-0.55%
$ 1.46 billion $ 50,822
Jul 26, 4 PM $ 0.146
-0.32%
$ 1.46 billion $ 50,171
Jul 26, 3 PM $ 0.147
+8.97%
$ 1.47 billion $ 50,143
Jul 26, 2 PM $ 0.134
-0.61%
$ 1.34 billion $ 50,052
Jul 26, 1 PM $ 0.135
+17.18%
$ 1.35 billion $ 50,486
Jul 26, 12 PM $ 0.115
+0.43%
$ 1.15 billion $ 50,433
Jul 26, 11 AM $ 0.114
-6.42%
$ 1.14 billion $ 51,464
Jul 26, 10 AM $ 0.123
+0.32%
$ 1.23 billion $ 51,239
Jul 26, 9 AM $ 0.123
-3.92%
$ 1.23 billion $ 51,572
Jul 26, 8 AM $ 0.128
+0.28%
$ 1.28 billion $ 52,132
Jul 26, 7 AM $ 0.128
-0.02%
$ 1.28 billion $ 52,278
Jul 26, 6 AM $ 0.127
-0.07%
$ 1.27 billion $ 52,960
Jul 26, 5 AM $ 0.128
+0.12%
$ 1.28 billion $ 53,360
Jul 26, 4 AM $ 0.127
-0.91%
$ 1.27 billion $ 54,208
Jul 26, 3 AM $ 0.128
+0.16%
$ 1.28 billion $ 54,321
Jul 26, 2 AM $ 0.128
+0.26%
$ 1.28 billion $ 54,187
Jul 26, 1 AM $ 0.128
-0.28%
$ 1.28 billion $ 54,233
Jul 26, 12 AM $ 0.128
+0.32%
$ 1.28 billion $ 54,182
Jul 25, 11 PM $ 0.128
+0.25%
$ 1.28 billion $ 54,478
Jul 25, 10 PM $ 0.128
+0.16%
$ 1.28 billion $ 54,214
Jul 25, 9 PM $ 0.128
+0.56%
$ 1.28 billion $ 54,506
Jul 25, 8 PM $ 0.128
-0.39%
$ 1.28 billion $ 54,130
Jul 25, 7 PM $ 0.128
-0.34%
$ 1.28 billion $ 54,564
Jul 25, 6 PM $ 0.128
+0.38%
$ 1.28 billion $ 54,227
Jul 25, 5 PM $ 0.128
-0.65%
$ 1.28 billion $ 53,943
Jul 25, 4 PM $ 0.128
-3.03%
$ 1.28 billion $ 53,564
Jul 25, 3 PM $ 0.132
+0.11%
$ 1.32 billion $ 53,993
Jul 25, 2 PM $ 0.132
+0.30%
$ 1.32 billion $ 54,266
Jul 25, 1 PM $ 0.132
-0.13%
$ 1.32 billion $ 54,328
Jul 25, 12 PM $ 0.132
-2.68%
$ 1.32 billion $ 54,103
Jul 25, 11 AM $ 0.135
-0.14%
$ 1.35 billion $ 53,089
Jul 25, 10 AM $ 0.135
-0.06%
$ 1.35 billion $ 53,621
Jul 25, 9 AM $ 0.136
+0.10%
$ 1.36 billion $ 53,678
Jul 25, 8 AM $ 0.136
-0.40%
$ 1.36 billion $ 53,652
Jul 25, 7 AM $ 0.136
-0.50%
$ 1.36 billion $ 52,844
Jul 25, 6 AM $ 0.136
-0.07%
$ 1.36 billion $ 51,704
Jul 25, 5 AM $ 0.136
+0.18%
$ 1.36 billion $ 50,927
Jul 25, 4 AM $ 0.136
+0.21%
$ 1.36 billion $ 50,307
Jul 25, 3 AM $ 0.136
+0.61%
$ 1.36 billion $ 49,945
Jul 25, 2 AM $ 0.136
-0.64%
$ 1.36 billion $ 49,925
Jul 25, 1 AM $ 0.135
-0.62%
$ 1.35 billion $ 49,797