World Causecoin Historical Data

CAUSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.146
-0.47%
$ 1.46 billion $ 90,079
Oct 1, 4 PM $ 0.147
-0.39%
$ 1.47 billion $ 90,084
Oct 1, 3 PM $ 0.148
+0.59%
$ 1.48 billion $ 91,011
Oct 1, 2 PM $ 0.147
+0.35%
$ 1.47 billion $ 90,658
Oct 1, 1 PM $ 0.146
-0.58%
$ 1.46 billion $ 90,007
Oct 1, 12 PM $ 0.147
+0.24%
$ 1.47 billion $ 89,572
Oct 1, 11 AM $ 0.147
+0.78%
$ 1.47 billion $ 90,233
Oct 1, 10 AM $ 0.145
+0.17%
$ 1.45 billion $ 89,763
Oct 1, 9 AM $ 0.145
-0.37%
$ 1.45 billion $ 88,977
Oct 1, 8 AM $ 0.146
-0.10%
$ 1.46 billion $ 88,124
Oct 1, 7 AM $ 0.146
-0.72%
$ 1.46 billion $ 87,703
Oct 1, 6 AM $ 0.147
+0.35%
$ 1.47 billion $ 87,428
Oct 1, 5 AM $ 0.146
+0.53%
$ 1.46 billion $ 88,000
Oct 1, 4 AM $ 0.145
+0.35%
$ 1.45 billion $ 89,458
Oct 1, 3 AM $ 0.145
-0.64%
$ 1.45 billion $ 89,751
Oct 1, 2 AM $ 0.146
+0.13%
$ 1.46 billion $ 89,610
Oct 1, 1 AM $ 0.146
-0.25%
$ 1.46 billion $ 89,185
Oct 1, 12 AM $ 0.146
-0.39%
$ 1.47 billion $ 87,888
Download