World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 1.25 billion $ 49,208
Yesterday $ 0.124
-0.10%
$ 1.24 billion $ 49,877
Aug 10, 2026 $ 0.125
+6.49%
$ 1.25 billion $ 45,706
Aug 9, 2026 $ 0.118
-6.12%
$ 1.18 billion $ 47,674
Aug 8, 2026 $ 0.125
+0.27%
$ 1.25 billion $ 45,906
Aug 7, 2026 $ 0.125
-0.17%
$ 1.25 billion $ 45,460
Aug 6, 2026 $ 0.125
-1.90%
$ 1.25 billion $ 49,758
Aug 5, 2026 $ 0.127
+0.10%
$ 1.27 billion $ 47,722
Aug 4, 2026 $ 0.127
+6.16%
$ 1.27 billion $ 44,971
Aug 3, 2026 $ 0.12
-17.31%
$ 1.2 billion $ 50,022
Aug 2, 2026 $ 0.144
-1.13%
$ 1.44 billion $ 55,950
Aug 1, 2026 $ 0.145
-0.01%
$ 1.45 billion $ 57,036
Jul 31, 2026 $ 0.146
+0.08%
$ 1.46 billion $ 58,677
Jul 30, 2026 $ 0.145
+0.17%
$ 1.45 billion $ 57,124
Jul 29, 2026 $ 0.146
-0.34%
$ 1.46 billion $ 53,833
Jul 28, 2026 $ 0.147
-0.10%
$ 1.47 billion $ 57,153
Jul 27, 2026 $ 0.147
+0.10%
$ 1.47 billion $ 58,556
Jul 26, 2026 $ 0.146
+14.56%
$ 1.46 billion $ 53,229
Jul 25, 2026 $ 0.128
-5.63%
$ 1.28 billion $ 54,478
Jul 24, 2026 $ 0.136
+2.70%
$ 1.36 billion $ 48,889
Jul 23, 2026 $ 0.133
-0.16%
$ 1.33 billion $ 52,022
Jul 22, 2026 $ 0.132
+7.01%
$ 1.32 billion $ 50,653
Jul 21, 2026 $ 0.124
+12.95%
$ 1.24 billion $ 47,461
Jul 20, 2026 $ 0.11
-0.30%
$ 1.1 billion $ 42,158
Jul 19, 2026 $ 0.11
+19.24%
$ 1.1 billion $ 40,282
Jul 18, 2026 $ 0.0924
-0.67%
$ 924.1 million $ 33,723
Jul 17, 2026 $ 0.093
-21.05%
$ 930.4 million $ 38,771
Jul 16, 2026 $ 0.118
+6.24%
$ 1.18 billion $ 45,291
Jul 15, 2026 $ 0.111
-14.77%
$ 1.11 billion $ 48,185
Jul 14, 2026 $ 0.13
-4.84%
$ 1.3 billion $ 51,646
Jul 13, 2026 $ 0.137
+9.92%
$ 1.37 billion $ 48,896
Jul 12, 2026 $ 0.125
-0.03%
$ 1.25 billion $ 49,594
Jul 11, 2026 $ 0.124
-21.72%
$ 1.24 billion $ 57,357
Jul 10, 2026 $ 0.159
-0.01%
$ 1.59 billion $ 63,214
Jul 9, 2026 $ 0.159
+0.29%
$ 1.59 billion $ 60,924
Jul 8, 2026 $ 0.158
-0.24%
$ 1.58 billion $ 61,166
Jul 7, 2026 $ 0.158
-0.30%
$ 1.58 billion $ 61,914
Jul 6, 2026 $ 0.159
-0.85%
$ 1.59 billion $ 56,753
Jul 5, 2026 $ 0.159
-0.54%
$ 1.59 billion $ 61,574
Jul 4, 2026 $ 0.16
+0.27%
$ 1.6 billion $ 63,398
Jul 3, 2026 $ 0.16
-0.15%
$ 1.6 billion $ 63,541
Jul 2, 2026 $ 0.16
-0.07%
$ 1.6 billion $ 63,738
Jul 1, 2026 $ 0.16
+1.12%
$ 1.6 billion $ 63,458
Jun 30, 2026 $ 0.159
+0.79%
$ 1.59 billion $ 59,959
Jun 29, 2026 $ 0.157
+12.22%
$ 1.57 billion $ 55,455
Jun 28, 2026 $ 0.14
+16.62%
$ 1.4 billion $ 41,579
Jun 27, 2026 $ 0.12
-34.27%
$ 1.2 billion $ 46,632
Jun 26, 2026 $ 0.185
+41.41%
$ 1.85 billion $ 52,950
Jun 25, 2026 $ 0.131
-6.59%
$ 1.31 billion $ 53,456
Jun 24, 2026 $ 0.14
-9.87%
$ 1.4 billion $ 55,659
Download