World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ -- $ 54,745
Yesterday $ 0.14
-9.87%
$ 1.4 billion $ 55,659
Jun 23, 2026 $ 0.124
-22.50%
$ 1.24 billion $ 33,122
Jun 22, 2026 $ 0.16
+14.54%
$ 1.6 billion $ 51,052
Jun 21, 2026 $ 0.14
-20.19%
$ 1.4 billion $ 60,095
Jun 20, 2026 $ 0.175
-2.02%
$ 1.75 billion $ 50,817
Jun 19, 2026 $ 0.2
+0.71%
$ 2 billion $ 24,635
Jun 18, 2026 $ 0.194
-0.42%
$ 1.94 billion $ 77,250
Jun 17, 2026 $ 0.194
-0.03%
$ 1.94 billion $ 72,784
Jun 16, 2026 $ 0.195
-0.02%
$ 1.95 billion $ 74,525
Jun 15, 2026 $ 0.195
-2.27%
$ 1.95 billion $ 75,696
Jun 14, 2026 $ 0.2
+0.09%
$ 1.99 billion $ 75,535
Jun 13, 2026 $ 0.2
-0.08%
$ 2 billion $ 79,440
Jun 12, 2026 $ 0.2
-0.10%
$ 2 billion $ 77,972
Jun 11, 2026 $ 0.2
-0.83%
$ 2 billion $ 76,572
Jun 10, 2026 $ 0.202
-0.01%
$ 2.02 billion $ 80,027
Jun 9, 2026 $ 0.202
+0.06%
$ 2.02 billion $ 80,475
Jun 8, 2026 $ 0.202
+0.24%
$ 2.02 billion $ 76,920
Jun 7, 2026 $ 0.202
-0.27%
$ 2.02 billion $ 78,838
Jun 6, 2026 $ 0.202
+0.07%
$ 2.02 billion $ 79,818
Jun 5, 2026 $ 0.202
+9.49%
$ 2.02 billion $ 74,761
Jun 4, 2026 $ 0.185
-4.47%
$ 1.85 billion $ 69,351
Jun 3, 2026 $ 0.193
-1.03%
$ 1.93 billion $ 77,325
Jun 2, 2026 $ 0.195
-0.45%
$ 1.95 billion $ 64,246
Jun 1, 2026 $ 0.196
-0.09%
$ 1.96 billion $ 72,744
May 31, 2026 $ 0.196
-0.02%
$ 1.96 billion $ 80,482
May 30, 2026 $ 0.196
+0.09%
$ 1.96 billion $ 82,098
May 29, 2026 $ 0.196
-0.10%
$ 1.96 billion $ 79,527
May 28, 2026 $ 0.196
-0.03%
$ 1.96 billion $ 80,985
May 27, 2026 $ 0.196
-0.02%
$ 1.96 billion $ 76,128
May 26, 2026 $ 0.196
-0.03%
$ 1.96 billion $ 73,587
May 25, 2026 $ 0.197
-0.01%
$ 1.97 billion $ 73,581
May 24, 2026 $ 0.196
-0.02%
$ 1.97 billion $ 71,226
May 23, 2026 $ 0.197
-0.14%
$ 1.96 billion $ 73,115
May 22, 2026 $ 0.196
-0.14%
$ 1.97 billion $ 74,901
May 21, 2026 $ 0.196
-0.22%
$ 1.96 billion $ 74,734
May 20, 2026 $ 0.196
-0.22%
$ 1.96 billion $ 70,640
May 19, 2026 $ 0.196
+2.92%
$ 1.96 billion $ 72,802
May 18, 2026 $ 0.191
+0.13%
$ 1.91 billion $ 71,858
May 17, 2026 $ 0.19
-0.12%
$ 1.9 billion $ 71,847
May 16, 2026 $ 0.191
-0.02%
$ 1.9 billion $ 69,555
May 15, 2026 $ 0.191
+5.29%
$ 1.91 billion $ 107,864
May 14, 2026 $ 0.181
-1.02%
$ 1.81 billion $ 114,351
May 13, 2026 $ 0.184
+4.06%
$ 1.84 billion $ 113,534
May 12, 2026 $ 0.177
-1.60%
$ 1.77 billion $ 114,190
May 11, 2026 $ 0.18
+0.16%
$ 1.8 billion $ 117,384
May 10, 2026 $ 0.18
-0.65%
$ 1.8 billion $ 109,017
May 9, 2026 $ 0.181
+0.94%
$ 1.81 billion $ 113,127
May 8, 2026 $ 0.179
-0.70%
$ 1.79 billion $ 112,724
May 7, 2026 $ 0.18
-0.30%
$ 1.8 billion $ 74,178
Download