World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.125
+0.00%
$ 1.24 billion $ 49,502
12:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,410
11:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,399
11:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,314
11:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,463
11:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,366
11:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,393
11:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,191
11:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,211
11:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,112
11:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,105
11:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,939
11:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,014
11:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,051
10:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,943
10:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,847
10:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,759
10:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,718
10:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,710
10:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,988
10:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,873
10:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,981
10:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,902
10:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,936
10:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 48,934
10:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,048
9:57 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,969
9:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,990
9:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 48,964
9:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,091
9:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,233
9:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,208
9:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,430
9:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,404
9:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,377
9:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,424
9:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,460
9:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,481
8:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,416
8:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,556
8:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,520
8:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,401
8:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,701
8:32 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,522
8:27 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,469
8:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,689
8:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,573
8:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,669
8:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,749
8:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,686
Download