World Causecoin Historical Data

CAUSE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.175
-12.08%
$ 1.4 billion $ 63,503
Jun 8 $ 0.2
-0.81%
$ 2 billion $ 93,275
Jun 1 $ 0.202
+2.68%
$ 2.02 billion $ 90,644
May 25 $ 0.196
-0.15%
$ 1.96 billion $ 91,475
May 18 $ 0.197
+3.28%
$ 1.96 billion $ 85,863
May 11 $ 0.191
+6.41%
$ 1.9 billion $ 130,015
May 4 $ 0.18
-0.67%
$ 1.8 billion $ 70,975
Apr 20 $ 0.027
+68.75%
$ -- $ 109
Apr 13 $ 0.018
-82.87%
$ 160 million $ 21,999
Apr 6 $ 0.145
+20.31%
$ 1.4 billion $ 17,583
Mar 30 $ 0.126
-6.69%
$ -- $ 3,866
Mar 23 $ 0.137
-1.41%
$ -- $ 609,221
Mar 16 $ 0.139
-15.53%
$ 1.39 billion $ 966,240
Mar 9 $ 0.164
+13.79%
$ 1.64 billion $ 1.06 million
Mar 2 $ 0.158
+2.05%
$ 1.45 billion $ 955,512
Feb 23 $ 0.154
-6.63%
$ -- $ 879,532
Feb 16 $ 0.17
-2.79%
$ 1.65 billion $ 534,443
Feb 9 $ 0.174
-3.74%
$ 1.75 billion $ 556,691
Feb 2 $ 0.182
+0.87%
$ 1.81 billion $ 585,549
Jan 26 $ 0.18
-0.02%
$ 1.8 billion $ 559,527
Jan 19 $ 0.18
-5.22%
$ 1.8 billion $ 604,610
Jan 12 $ 0.185
+2.24%
$ 1.9 billion $ 570,083
Jan 5 $ 0.18
+5.39%
$ 1.81 billion $ 554,290
Dec 29 $ 0.174
-2.99%
$ 1.71 billion $ 539,957
Dec 22 $ 0.149
-25.70%
$ 1.79 billion $ 562,078
Dec 15 $ 0.188
-1.47%
$ 2 billion $ 701,602
Dec 8 $ 0.191
-4.69%
$ 1.91 billion $ 699,545
Dec 1 $ 0.2
+8.75%
$ 2 billion $ 675,500
Nov 24 $ 0.186
+0.50%
$ 1.84 billion $ 677,231
Nov 17 $ 0.184
+5.54%
$ 1.86 billion $ 643,455
Nov 10 $ 0.176
+25.81%
$ 1.75 billion $ 571,563
Nov 3 $ 0.135
+29.33%
$ 1.39 billion $ 409,214
Oct 27 $ 0.106
-8.33%
$ 1.05 billion $ 406,720
Oct 20 $ 0.119
-4.40%
$ 1.15 billion $ 461,855
Oct 13 $ 0.125
-0.64%
$ 1.25 billion $ 451,754
Oct 6 $ 0.145
+0.25%
$ 1.26 billion $ 522,671
Sep 29 $ 0.145
+0.37%
$ 1.44 billion $ 533,338
Sep 22 $ 0.147
+0.37%
$ 1.45 billion $ 532,003
Sep 15 $ 0.145
-1.09%
$ 1.47 billion $ 516,804
Sep 8 $ 0.147
+8.81%
$ 1.47 billion $ 471,129
Sep 1 $ 0.136
+1.78%
$ 1.35 billion $ 479,053
Aug 25 $ 0.136
-6.94%
$ 1.34 billion $ 486,515
Aug 18 $ 0.146
+0.93%
$ 1.46 billion $ 484,107
Aug 11 $ 0.145
+0.38%
$ 1.45 billion $ 582,716
Aug 4 $ 0.152
+34.27%
$ 1.45 billion $ 481,832
Jul 28 $ 0.115
-26.60%
$ 1.14 billion $ 636,483
Jul 21 $ 0.156
-4.87%
$ 1.56 billion $ 578,329
Jul 14 $ 0.165
-2.13%
$ 1.64 billion $ 595,746
Jul 7 $ 0.169
+0.18%
$ 1.68 billion $ 604,772
Jun 30 $ 0.17
+0.66%
$ 1.68 billion $ 594,783
Download