COC Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0₇149
+0.00%
$-- $1
May 12, 2025 $0.0₇155
+0.00%
$-- $18
May 5, 2025 $0.0₇126
+0.00%
$-- $15
Apr 28, 2025 $0.0₇128
+0.00%
$-- $15
Apr 21, 2025 $0.0₇121
+0.00%
$-- $14
Mar 31, 2025 $0.0₇112
+0.00%
$-- $0
Mar 24, 2025 $0.0₇129
+0.00%
$-- $0
Mar 17, 2025 $0.0₇122
+0.00%
$-- $0
Mar 3, 2025 $0.0₇169
+0.00%
$-- $194
Feb 24, 2025 $0.0₇171
+0.00%
$-- $0.1
Feb 10, 2025 $0.0₇233
+0.00%
$-- $485
Feb 3, 2025 $0.0₇234
+0.00%
$-- $39
Jan 27, 2025 $0.0₇278
+0.00%
$-- $41
Jan 26, 2025 $0.0₇304
+0.00%
$-- $7
Jan 25, 2025 $0.0₇302
+0.00%
$-- $576
Jan 24, 2025 $0.0₇325
+0.00%
$-- $58
Oct 29, 2024 $0.0₇7
+0.33%
$-- $112
Oct 28, 2024 $0.0₇702
+1.74%
$70,186 $4
Oct 27, 2024 $0.0₇691
+3.69%
$69,100 $35
Oct 26, 2024 $0.0₇665
+0.62%
$66,483 $8
Oct 25, 2024 $0.0₇674
-2.33%
$-- $75
Oct 24, 2024 $0.0₇691
+3.62%
$69,061 $79
Oct 23, 2024 $0.0₇669
-4.56%
$66,891 $12
Oct 22, 2024 $0.0₇725
+6.90%
$72,476 $146
Oct 21, 2024 $0.0₇678
-1.03%
$67,836 $6
Oct 20, 2024 $0.0₇691
-1.75%
$69,104 $845
Oct 19, 2024 $0.0₇698
-20.35%
$69,826 $3,571
Oct 18, 2024 $0.0₇875
+1.75%
$87,510 $209
Oct 12, 2024 $0.0₇848
+1.10%
$-- $121
Oct 11, 2024 $0.0₇839
+1.18%
$83,900 $106
Oct 8, 2024 $0.0₇811
+0.43%
$-- $410
Oct 7, 2024 $0.0₇809
-2.91%
$80,881 $410
Oct 4, 2024 $0.0₇823
+2.53%
$-- $14
Oct 3, 2024 $0.0₇802
-0.18%
$80,227 $16
Oct 1, 2024 $0.0₇908
+0.05%
$-- $155
Sep 30, 2024 $0.0₇908
-4.23%
$90,750 $155
Sep 25, 2024 $0.0₇903
-1.44%
$90,289 $156
Sep 24, 2024 $0.0₇917
+6.72%
$91,654 $159
Sep 23, 2024 $0.0₇859
+0.29%
$85,902 $27
Sep 22, 2024 $0.0₇857
+5.18%
$85,712 $35
Sep 21, 2024 $0.0₇815
+1.49%
$81,527 $55
Sep 18, 2024 $0.0₇724
-1.58%
$-- $34
Sep 17, 2024 $0.0₇735
-0.77%
$73,467 $110
Sep 15, 2024 $0.0₇764
-0.04%
$-- $44
Sep 14, 2024 $0.0₇764
-0.81%
$76,380 $44
Sep 13, 2024 $0.0₇769
+3.35%
$76,900 $107
Sep 11, 2024 $0.0₇735
-3.90%
$-- $19
Sep 10, 2024 $0.0₇765
+2.70%
$76,522 $301
Sep 9, 2024 $0.0₇746
+4.51%
$74,590 $14
Sep 8, 2024 $0.0₇714
+1.76%
$71,387 $36
Download