COC Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇149
+0.00%
$ -- $ 1
May 2025 $ 0.0₇155
+22.90%
$ -- $ 33
Apr 2025 $ 0.0₇128
+5.79%
$ -- $ 30
Mar 2025 $ 0.0₇112
-33.90%
$ -- $ 194
Feb 2025 $ 0.0₇171
-26.92%
$ -- $ 524
Jan 2025 $ 0.0₇278
-14.53%
$ -- $ 682
Oct 2024 $ 0.0₇7
-22.84%
$ -- $ 6,332
Sep 2024 $ 0.0₇908
+25.19%
$ 90,750 $ 1,468
Aug 2024 $ 0.0₇782
-24.24%
$ -- $ 1,667
Jul 2024 $ 0.0₆15
+15.89%
$ -- $ 2,967
Jun 2024 $ 0.0₆129
-47.30%
$ 128,870 $ 21,353
May 2024 $ 0.0₆245
+12.75%
$ 244,655 $ 28,460
Apr 2024 $ 0.0₆216
-80.10%
$ 216,445 $ 171,630
Mar 2024 $ 0.0₅108
-34.55%
$ 1.08 million $ 2.39 million
Download