COC Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₇149
+0.00%
$-- $1
May 2025 $0.0₇155
+22.90%
$-- $33
Apr 2025 $0.0₇128
+5.79%
$-- $30
Mar 2025 $0.0₇112
-33.90%
$-- $194
Feb 2025 $0.0₇171
-26.92%
$-- $524
Jan 2025 $0.0₇278
-14.53%
$-- $682
Oct 2024 $0.0₇7
-22.84%
$-- $6,332
Sep 2024 $0.0₇908
+25.19%
$90,750 $1,468
Aug 2024 $0.0₇782
-24.24%
$-- $1,667
Jul 2024 $0.0₆15
+15.89%
$-- $2,967
Jun 2024 $0.0₆129
-47.30%
$128,870 $21,353
May 2024 $0.0₆245
+12.75%
$244,655 $28,460
Apr 2024 $0.0₆216
-80.10%
$216,445 $171,630
Mar 2024 $0.0₅108
-34.55%
$1.08 million $2.39 million
Download