Coinranking
COC Historical Data
COC
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.0₇149 | +0.00% | ||
| May 12 | $ 0.0₇155 | +0.00% | ||
| May 5 | $ 0.0₇126 | +0.00% | ||
| Apr 28 | $ 0.0₇128 | +0.00% | ||
| Apr 21 | $ 0.0₇121 | +0.00% | ||
| Mar 31 | $ 0.0₇112 | +0.00% | ||
| Mar 24 | $ 0.0₇129 | +0.00% | ||
| Mar 17 | $ 0.0₇122 | +0.00% | ||
| Mar 3 | $ 0.0₇169 | +0.00% | ||
| Feb 24 | $ 0.0₇171 | +0.00% | ||
| Feb 10 | $ 0.0₇233 | +0.00% | ||
| Feb 3 | $ 0.0₇234 | +0.00% | ||
| Jan 27 | $ 0.0₇278 | +0.00% | ||
| Jan 20 | $ 0.0₇302 | -6.98% | ||
| Oct 28 | $ 0.0₇7 | +1.47% | ||
| Oct 21 | $ 0.0₇665 | -3.00% | ||
| Oct 14 | $ 0.0₇691 | -19.65% | ||
| Oct 7 | $ 0.0₇848 | +1.78% | ||
| Sep 30 | $ 0.0₇823 | -13.10% | ||
| Sep 23 | $ 0.0₇903 | +5.41% | ||
| Sep 16 | $ 0.0₇815 | +10.12% | ||
| Sep 9 | $ 0.0₇764 | +7.02% | ||
| Sep 2 | $ 0.0₇701 | -3.25% | ||
| Aug 26 | $ 0.0₇782 | -11.98% | ||
| Aug 19 | $ 0.0₇901 | +12.83% | ||
| Aug 12 | $ 0.0₇799 | -7.39% | ||
| Aug 5 | $ 0.0₇924 | +15.85% | ||
| Jul 29 | $ 0.0₇937 | -40.92% | ||
| Jul 22 | $ 0.0₆157 | +1.00% | ||
| Jul 15 | $ 0.0₆144 | +7.17% | ||
| Jul 8 | $ 0.0₆124 | +3.28% | ||
| Jul 1 | $ 0.0₆131 | +1.51% | ||
| Jun 24 | $ 0.0₆132 | -11.99% | ||
| Jun 17 | $ 0.0₆176 | -0.26% | ||
| Jun 10 | $ 0.0₆176 | -12.94% | ||
| Jun 3 | $ 0.0₆203 | -11.45% | ||
| May 27 | $ 0.0₆229 | -10.69% | ||
| May 20 | $ 0.0₆258 | -5.30% | ||
| May 13 | $ 0.0₆27 | +16.90% | ||
| May 6 | $ 0.0₆227 | +2.65% | ||
| Apr 29 | $ 0.0₆22 | -12.86% | ||
| Apr 22 | $ 0.0₆252 | -26.60% | ||
| Apr 15 | $ 0.0₆331 | -9.98% | ||
| Apr 8 | $ 0.0₆328 | -33.22% | ||
| Apr 1 | $ 0.0₆49 | -54.97% | ||
| Mar 25 | $ 0.0₅122 | -51.17% | ||
| Mar 18 | $ 0.0₅201 | -41.66% | ||
| Mar 11 | $ 0.0₅243 | +47.90% | ||
Previous