Coinranking
COC Historical Data
COC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 0.0₆145 | +4.50% | ||
| Jul 1, 2024 | $ 0.0₆139 | +7.14% | ||
| Jun 30, 2024 | $ 0.0₆129 | -2.17% | ||
| Jun 29, 2024 | $ 0.0₆132 | +5.45% | ||
| Jun 28, 2024 | $ 0.0₆124 | -10.06% | ||
| Jun 27, 2024 | $ 0.0₆138 | +12.96% | ||
| Jun 26, 2024 | $ 0.0₆122 | -2.75% | ||
| Jun 25, 2024 | $ 0.0₆151 | +0.45% | ||
| Jun 19, 2024 | $ 0.0₆176 | -0.01% | ||
| Jun 18, 2024 | $ 0.0₆176 | +1.12% | ||
| Jun 17, 2024 | $ 0.0₆174 | -1.32% | ||
| Jun 16, 2024 | $ 0.0₆176 | -0.16% | ||
| Jun 15, 2024 | $ 0.0₆176 | +0.88% | ||
| Jun 14, 2024 | $ 0.0₆175 | -1.26% | ||
| Jun 13, 2024 | $ 0.0₆177 | -7.18% | ||
| Jun 12, 2024 | $ 0.0₆19 | -0.25% | ||
| Jun 11, 2024 | $ 0.0₆189 | -5.48% | ||
| Jun 10, 2024 | $ 0.0₆201 | -0.99% | ||
| Jun 9, 2024 | $ 0.0₆203 | -0.18% | ||
| Jun 8, 2024 | $ 0.0₆203 | -1.84% | ||
| Jun 7, 2024 | $ 0.0₆207 | -4.78% | ||
| Jun 6, 2024 | $ 0.0₆217 | -0.85% | ||
| Jun 5, 2024 | $ 0.0₆219 | -3.59% | ||
| Jun 4, 2024 | $ 0.0₆226 | -0.68% | ||
| Jun 3, 2024 | $ 0.0₆227 | -0.77% | ||
| Jun 2, 2024 | $ 0.0₆229 | -1.40% | ||
| Jun 1, 2024 | $ 0.0₆229 | -6.38% | ||
| May 31, 2024 | $ 0.0₆245 | -0.18% | ||
| May 30, 2024 | $ 0.0₆247 | +0.47% | ||
| May 29, 2024 | $ 0.0₆246 | -0.43% | ||
| May 28, 2024 | $ 0.0₆247 | -3.34% | ||
| May 27, 2024 | $ 0.0₆256 | -0.06% | ||
| May 26, 2024 | $ 0.0₆257 | -1.96% | ||
| May 25, 2024 | $ 0.0₆258 | -0.39% | ||
| May 24, 2024 | $ 0.0₆26 | +4.57% | ||
| May 23, 2024 | $ 0.0₆258 | -3.14% | ||
| May 22, 2024 | $ 0.0₆266 | -1.84% | ||
| May 21, 2024 | $ 0.0₆272 | -4.78% | ||
| May 20, 2024 | $ 0.0₆286 | +4.72% | ||
| May 19, 2024 | $ 0.0₆263 | -2.37% | ||
| May 18, 2024 | $ 0.0₆27 | +3.77% | ||
| May 17, 2024 | $ 0.0₆261 | +7.51% | ||
| May 16, 2024 | $ 0.0₆242 | +0.25% | ||
| May 15, 2024 | $ 0.0₆242 | +10.01% | ||
| May 14, 2024 | $ 0.0₆219 | -4.35% | ||
| May 13, 2024 | $ 0.0₆227 | -1.62% | ||
| May 12, 2024 | $ 0.0₆231 | -1.65% | ||
| May 11, 2024 | $ 0.0₆227 | -1.30% | ||
| May 10, 2024 | $ 0.0₆23 | -1.59% | ||
| May 9, 2024 | $ 0.0₆234 | +6.87% | ||