COC Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₆145
+4.50%
$145,129 $167
Jul 1, 2024 $0.0₆139
+7.14%
$138,919 $51
Jun 30, 2024 $0.0₆129
-2.17%
$128,870 $503
Jun 29, 2024 $0.0₆132
+5.45%
$131,981 $515
Jun 28, 2024 $0.0₆124
-10.06%
$124,496 $486
Jun 27, 2024 $0.0₆138
+12.96%
$138,361 $540
Jun 26, 2024 $0.0₆122
-2.75%
$121,738 $369
Jun 25, 2024 $0.0₆151
+0.45%
$150,638 $2,966
Jun 19, 2024 $0.0₆176
-0.01%
$-- $403
Jun 18, 2024 $0.0₆176
+1.12%
$176,262 $403
Jun 17, 2024 $0.0₆174
-1.32%
$174,346 $399
Jun 16, 2024 $0.0₆176
-0.16%
$176,387 $404
Jun 15, 2024 $0.0₆176
+0.88%
$176,429 $404
Jun 14, 2024 $0.0₆175
-1.26%
$174,803 $400
Jun 13, 2024 $0.0₆177
-7.18%
$176,828 $542
Jun 12, 2024 $0.0₆19
-0.25%
$189,847 $713
Jun 11, 2024 $0.0₆189
-5.48%
$189,476 $460
Jun 10, 2024 $0.0₆201
-0.99%
$200,638 $501
Jun 9, 2024 $0.0₆203
-0.18%
$203,045 $700
Jun 8, 2024 $0.0₆203
-1.84%
$202,932 $490
Jun 7, 2024 $0.0₆207
-4.78%
$207,287 $344
Jun 6, 2024 $0.0₆217
-0.85%
$217,298 $757
Jun 5, 2024 $0.0₆219
-3.59%
$218,632 $1,264
Jun 4, 2024 $0.0₆226
-0.68%
$226,401 $1,584
Jun 3, 2024 $0.0₆227
-0.77%
$227,408 $674
Jun 2, 2024 $0.0₆229
-1.40%
$229,189 $2,196
Jun 1, 2024 $0.0₆229
-6.38%
$228,940 $3,335
May 31, 2024 $0.0₆245
-0.18%
$244,655 $2,096
May 30, 2024 $0.0₆247
+0.47%
$247,166 $1,336
May 29, 2024 $0.0₆246
-0.43%
$246,442 $425
May 28, 2024 $0.0₆247
-3.34%
$247,186 $349
May 27, 2024 $0.0₆256
-0.06%
$256,467 $1,037
May 26, 2024 $0.0₆257
-1.96%
$257,127 $704
May 25, 2024 $0.0₆258
-0.39%
$258,228 $100
May 24, 2024 $0.0₆26
+4.57%
$259,590 $140
May 23, 2024 $0.0₆258
-3.14%
$-- $305
May 22, 2024 $0.0₆266
-1.84%
$266,313 $521
May 21, 2024 $0.0₆272
-4.78%
$271,623 $1,286
May 20, 2024 $0.0₆286
+4.72%
$285,542 $1,155
May 19, 2024 $0.0₆263
-2.37%
$263,466 $1,428
May 18, 2024 $0.0₆27
+3.77%
$269,760 $743
May 17, 2024 $0.0₆261
+7.51%
$260,507 $1,847
May 16, 2024 $0.0₆242
+0.25%
$242,253 $1,859
May 15, 2024 $0.0₆242
+10.01%
$241,726 $890
May 14, 2024 $0.0₆219
-4.35%
$219,468 $155
May 13, 2024 $0.0₆227
-1.62%
$227,015 $246
May 12, 2024 $0.0₆231
-1.65%
$230,787 $387
May 11, 2024 $0.0₆227
-1.30%
$-- $656
May 10, 2024 $0.0₆23
-1.59%
$230,116 $960
May 9, 2024 $0.0₆234
+6.87%
$233,515 $784