COC Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₆219
-5.16%
$218,532 $336
May 7, 2024 $0.0₆231
+2.12%
$231,168 $742
May 6, 2024 $0.0₆227
+2.47%
$226,827 $2,038
May 5, 2024 $0.0₆221
+0.60%
$221,204 $1,205
May 4, 2024 $0.0₆22
-5.97%
$219,544 $896
May 3, 2024 $0.0₆234
+2.11%
$233,662 $977
May 2, 2024 $0.0₆23
+2.63%
$230,111 $1,252
May 1, 2024 $0.0₆223
+2.89%
$224,000 $1,605
Apr 30, 2024 $0.0₆216
-12.27%
$216,445 $720
Apr 29, 2024 $0.0₆247
-1.97%
$246,996 $381
Apr 28, 2024 $0.0₆253
+0.38%
$252,647 $317
Apr 27, 2024 $0.0₆252
+1.51%
$252,232 $1,103
Apr 26, 2024 $0.0₆249
-4.27%
$248,912 $883
Apr 25, 2024 $0.0₆26
-1.18%
$260,226 $1,574
Apr 24, 2024 $0.0₆263
-0.91%
$263,300 $542
Apr 23, 2024 $0.0₆266
-23.75%
$266,430 $5,378
Apr 22, 2024 $0.0₆349
+1.69%
$349,419 $2,403
Apr 20, 2024 $0.0₆331
+0.35%
$-- $4,792
Apr 19, 2024 $0.0₆329
+2.23%
$328,603 $4,961
Apr 18, 2024 $0.0₆32
+1.30%
$319,669 $1,049
Apr 16, 2024 $0.0₆341
-3.43%
$-- $2,655
Apr 15, 2024 $0.0₆353
-3.97%
$352,772 $2,344
Apr 14, 2024 $0.0₆329
+0.81%
$329,379 $2,367
Apr 13, 2024 $0.0₆328
-15.95%
$327,805 $6,263
Apr 12, 2024 $0.0₆39
-19.99%
$390,241 $6,313
Apr 11, 2024 $0.0₆491
+31.45%
$491,415 $11,034
Apr 10, 2024 $0.0₆373
-1.19%
$373,257 $3,076
Apr 9, 2024 $0.0₆378
-14.85%
$378,409 $4,896
Apr 8, 2024 $0.0₆445
-9.39%
$444,750 $8,709
Apr 7, 2024 $0.0₆489
+0.02%
$489,140 $2,834
Apr 6, 2024 $0.0₆49
-13.92%
$489,789 $12,193
Apr 5, 2024 $0.0₆569
-13.40%
$569,190 $25,492
Apr 4, 2024 $0.0₆654
-9.54%
$653,893 $6,855
Apr 3, 2024 $0.0₆725
-4.67%
$724,920 $11,833
Apr 2, 2024 $0.0₆762
-12.32%
$761,645 $21,122
Apr 1, 2024 $0.0₆888
-18.37%
$865,929 $19,540
Mar 31, 2024 $0.0₅108
-10.04%
$1.08 million $21,217
Mar 30, 2024 $0.0₅122
+11.29%
$1.22 million $35,515
Mar 29, 2024 $0.0₅112
-45.68%
$1.12 million $62,252
Mar 28, 2024 $0.0₅207
-3.94%
$2.07 million $48,499
Mar 27, 2024 $0.0₅215
+12.54%
$2.15 million $78,101
Mar 26, 2024 $0.0₅191
+1.66%
$1.91 million $35,803
Mar 25, 2024 $0.0₅187
-24.77%
$1.87 million $41,888
Mar 24, 2024 $0.0₅248
+24.44%
$2.48 million $67,592
Mar 23, 2024 $0.0₅201
+32.02%
$2.01 million $59,501
Mar 22, 2024 $0.0₅152
-23.22%
$1.52 million $50,107
Mar 21, 2024 $0.0₅197
-16.89%
$1.97 million $70,228
Mar 20, 2024 $0.0₅238
-9.87%
$2.38 million $75,831
Mar 19, 2024 $0.0₅264
-19.16%
$2.64 million $80,925
Mar 18, 2024 $0.0₅328
-5.00%
$3.28 million $277,730