COC Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₆219
-5.16%
$ 218,532 $ 336
May 7, 2024 $ 0.0₆231
+2.12%
$ 231,168 $ 742
May 6, 2024 $ 0.0₆227
+2.47%
$ 226,827 $ 2,038
May 5, 2024 $ 0.0₆221
+0.60%
$ 221,204 $ 1,205
May 4, 2024 $ 0.0₆22
-5.97%
$ 219,544 $ 896
May 3, 2024 $ 0.0₆234
+2.11%
$ 233,662 $ 977
May 2, 2024 $ 0.0₆23
+2.63%
$ 230,111 $ 1,252
May 1, 2024 $ 0.0₆223
+2.89%
$ 224,000 $ 1,605
Apr 30, 2024 $ 0.0₆216
-12.27%
$ 216,445 $ 720
Apr 29, 2024 $ 0.0₆247
-1.97%
$ 246,996 $ 381
Apr 28, 2024 $ 0.0₆253
+0.38%
$ 252,647 $ 317
Apr 27, 2024 $ 0.0₆252
+1.51%
$ 252,232 $ 1,103
Apr 26, 2024 $ 0.0₆249
-4.27%
$ 248,912 $ 883
Apr 25, 2024 $ 0.0₆26
-1.18%
$ 260,226 $ 1,574
Apr 24, 2024 $ 0.0₆263
-0.91%
$ 263,300 $ 542
Apr 23, 2024 $ 0.0₆266
-23.75%
$ 266,430 $ 5,378
Apr 22, 2024 $ 0.0₆349
+1.69%
$ 349,419 $ 2,403
Apr 20, 2024 $ 0.0₆331
+0.35%
$ -- $ 4,792
Apr 19, 2024 $ 0.0₆329
+2.23%
$ 328,603 $ 4,961
Apr 18, 2024 $ 0.0₆32
+1.30%
$ 319,669 $ 1,049
Apr 16, 2024 $ 0.0₆341
-3.43%
$ -- $ 2,655
Apr 15, 2024 $ 0.0₆353
-3.97%
$ 352,772 $ 2,344
Apr 14, 2024 $ 0.0₆329
+0.81%
$ 329,379 $ 2,367
Apr 13, 2024 $ 0.0₆328
-15.95%
$ 327,805 $ 6,263
Apr 12, 2024 $ 0.0₆39
-19.99%
$ 390,241 $ 6,313
Apr 11, 2024 $ 0.0₆491
+31.45%
$ 491,415 $ 11,034
Apr 10, 2024 $ 0.0₆373
-1.19%
$ 373,257 $ 3,076
Apr 9, 2024 $ 0.0₆378
-14.85%
$ 378,409 $ 4,896
Apr 8, 2024 $ 0.0₆445
-9.39%
$ 444,750 $ 8,709
Apr 7, 2024 $ 0.0₆489
+0.02%
$ 489,140 $ 2,834
Apr 6, 2024 $ 0.0₆49
-13.92%
$ 489,789 $ 12,193
Apr 5, 2024 $ 0.0₆569
-13.40%
$ 569,190 $ 25,492
Apr 4, 2024 $ 0.0₆654
-9.54%
$ 653,893 $ 6,855
Apr 3, 2024 $ 0.0₆725
-4.67%
$ 724,920 $ 11,833
Apr 2, 2024 $ 0.0₆762
-12.32%
$ 761,645 $ 21,122
Apr 1, 2024 $ 0.0₆888
-18.37%
$ 865,929 $ 19,540
Mar 31, 2024 $ 0.0₅108
-10.04%
$ 1.08 million $ 21,217
Mar 30, 2024 $ 0.0₅122
+11.29%
$ 1.22 million $ 35,515
Mar 29, 2024 $ 0.0₅112
-45.68%
$ 1.12 million $ 62,252
Mar 28, 2024 $ 0.0₅207
-3.94%
$ 2.07 million $ 48,499
Mar 27, 2024 $ 0.0₅215
+12.54%
$ 2.15 million $ 78,101
Mar 26, 2024 $ 0.0₅191
+1.66%
$ 1.91 million $ 35,803
Mar 25, 2024 $ 0.0₅187
-24.77%
$ 1.87 million $ 41,888
Mar 24, 2024 $ 0.0₅248
+24.44%
$ 2.48 million $ 67,592
Mar 23, 2024 $ 0.0₅201
+32.02%
$ 2.01 million $ 59,501
Mar 22, 2024 $ 0.0₅152
-23.22%
$ 1.52 million $ 50,107
Mar 21, 2024 $ 0.0₅197
-16.89%
$ 1.97 million $ 70,228
Mar 20, 2024 $ 0.0₅238
-9.87%
$ 2.38 million $ 75,831
Mar 19, 2024 $ 0.0₅264
-19.16%
$ 2.64 million $ 80,925
Mar 18, 2024 $ 0.0₅328
-5.00%
$ 3.28 million $ 277,730