COC Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₇149
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₇155
+0.00%
$ -- $ 18
May 5, 2025 $ 0.0₇126
+0.00%
$ -- $ 15
Apr 28, 2025 $ 0.0₇128
+0.00%
$ -- $ 15
Apr 21, 2025 $ 0.0₇121
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.0₇112
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₇129
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₇122
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₇169
+0.00%
$ -- $ 194
Feb 24, 2025 $ 0.0₇171
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.0₇233
+0.00%
$ -- $ 485
Feb 3, 2025 $ 0.0₇234
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.0₇278
+0.00%
$ -- $ 41
Jan 26, 2025 $ 0.0₇304
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0₇302
+0.00%
$ -- $ 576
Jan 24, 2025 $ 0.0₇325
+0.00%
$ -- $ 58
Oct 29, 2024 $ 0.0₇7
+0.33%
$ -- $ 112
Oct 28, 2024 $ 0.0₇702
+1.74%
$ 70,186 $ 4
Oct 27, 2024 $ 0.0₇691
+3.69%
$ 69,100 $ 35
Oct 26, 2024 $ 0.0₇665
+0.62%
$ 66,483 $ 8
Oct 25, 2024 $ 0.0₇674
-2.33%
$ -- $ 75
Oct 24, 2024 $ 0.0₇691
+3.62%
$ 69,061 $ 79
Oct 23, 2024 $ 0.0₇669
-4.56%
$ 66,891 $ 12
Oct 22, 2024 $ 0.0₇725
+6.90%
$ 72,476 $ 146
Oct 21, 2024 $ 0.0₇678
-1.03%
$ 67,836 $ 6
Oct 20, 2024 $ 0.0₇691
-1.75%
$ 69,104 $ 845
Oct 19, 2024 $ 0.0₇698
-20.35%
$ 69,826 $ 3,571
Oct 18, 2024 $ 0.0₇875
+1.75%
$ 87,510 $ 209
Oct 12, 2024 $ 0.0₇848
+1.10%
$ -- $ 121
Oct 11, 2024 $ 0.0₇839
+1.18%
$ 83,900 $ 106
Oct 8, 2024 $ 0.0₇811
+0.43%
$ -- $ 410
Oct 7, 2024 $ 0.0₇809
-2.91%
$ 80,881 $ 410
Oct 4, 2024 $ 0.0₇823
+2.53%
$ -- $ 14
Oct 3, 2024 $ 0.0₇802
-0.18%
$ 80,227 $ 16
Oct 1, 2024 $ 0.0₇908
+0.05%
$ -- $ 155
Sep 30, 2024 $ 0.0₇908
-4.23%
$ 90,750 $ 155
Sep 25, 2024 $ 0.0₇903
-1.44%
$ 90,289 $ 156
Sep 24, 2024 $ 0.0₇917
+6.72%
$ 91,654 $ 159
Sep 23, 2024 $ 0.0₇859
+0.29%
$ 85,902 $ 27
Sep 22, 2024 $ 0.0₇857
+5.18%
$ 85,712 $ 35
Sep 21, 2024 $ 0.0₇815
+1.49%
$ 81,527 $ 55
Sep 18, 2024 $ 0.0₇724
-1.58%
$ -- $ 34
Sep 17, 2024 $ 0.0₇735
-0.77%
$ 73,467 $ 110
Sep 15, 2024 $ 0.0₇764
-0.04%
$ -- $ 44
Sep 14, 2024 $ 0.0₇764
-0.81%
$ 76,380 $ 44
Sep 13, 2024 $ 0.0₇769
+3.35%
$ 76,900 $ 107
Sep 11, 2024 $ 0.0₇735
-3.90%
$ -- $ 19
Sep 10, 2024 $ 0.0₇765
+2.70%
$ 76,522 $ 301
Sep 9, 2024 $ 0.0₇746
+4.51%
$ 74,590 $ 14
Sep 8, 2024 $ 0.0₇714
+1.76%
$ 71,387 $ 36
Download