2015 coin Historical Data

2015
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00489
+6.78%
$ -- $ 39,866
Oct 2018 $ 0.00614
-16.71%
$ -- $ 32,672
Sep 2018 $ 0.00575
-25.88%
$ -- $ 105,083
Aug 2018 $ 0.00857
-14.34%
$ -- $ 67,665
Jul 2018 $ 0.0171
+54.40%
$ -- $ 88,879
Jun 2018 $ 0.0111
-30.83%
$ -- $ 100,332
May 2018 $ 0.0128
-33.09%
$ -- $ 189,178
Apr 2018 $ 0.0195
+13.87%
$ -- $ 237,493
Mar 2018 $ 0.0172
-23.84%
$ -- $ 285,002
Feb 2018 $ 0.0208
+0.78%
$ -- $ 264,143
Jan 2018 $ 0.0217
-18.20%
$ -- $ 396,719
Dec 2017 $ 0.0381
+152.08%
$ -- $ 325,724
Nov 2017 $ 0.0155
+6.34%
$ -- $ 84,979
Oct 2017 $ 0.0124
-10.33%
$ -- $ 39,954
Sep 2017 $ 0.0104
+0.99%
$ -- $ 45,041
Aug 2017 $ 0.0165
+428,568.44%
$ -- $ 89,118
Jul 2017 $ 0.0₅385
-0.03%
$ -- $ 78,298
Jun 2017 $ 0.0₅385
-0.02%
$ -- $ 78,969
May 2017 $ 0.0₅385
-0.02%
$ -- $ 58,205
Apr 2017 $ 0.0₅385
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.0₅385
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.0₅385
-0.01%
$ -- $ 29,717
Jan 2017 $ 0.0₅385
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.0₅385
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.0₅385
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.0₅385
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.0₅385
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.0₅385
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.0₅385
+0.01%
$ -- $ 20,465
Jun 2016 $ 0.0₅385
+0.00%
$ -- $ 19,189
May 2016 $ 0.0₅385
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.0₅385
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.0₅385
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.0₅385
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.0₅385
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.0₅385
+0.01%
$ -- $ 13,130
Nov 2015 $ 0.0₅385
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.0₅385
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.0₅385
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.0₅385
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.0₅385
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.0₅385
+0.00%
$ -- $ 7,140
May 2015 $ 0.0₅385
+0.00%
$ -- $ 7,347
Apr 2015 $ 0.0₅385
+26.64%
$ -- $ 7,049
Mar 2015 $ 0.00035
+0.00%
$ -- $ 8,327
Feb 2015 $ 0.00035
+0.00%
$ -- $ 6,558
Jan 2015 $ 0.00035
-87.57%
$ -- $ 7,694
Download