2015 coin Historical Data

2015
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00489
+0.00%
$-- $3,820
Nov 25, 2018 $0.00484
+0.00%
$-- $4,292
Nov 23, 2018 $0.00363
+0.00%
$-- $4,525
Nov 22, 2018 $0.00355
+0.00%
$-- $4,500
Nov 21, 2018 $0.00496
+0.00%
$-- $4,634
Nov 20, 2018 $0.00537
+0.00%
$-- $5,282
Nov 11, 2018 $0.00537
+0.00%
$-- $6,401
Nov 10, 2018 $0.00458
+0.00%
$-- $6,412
Oct 25, 2018 $0.00614
+0.00%
$-- $6,497
Oct 24, 2018 $0.00625
+0.00%
$-- $6,473
Oct 19, 2018 $0.00864
+0.00%
$-- $6,544
Oct 18, 2018 $0.00836
+0.00%
$-- $6,555
Oct 17, 2018 $0.00737
+0.00%
$-- $6,603
Sep 23, 2018 $0.00575
+0.00%
$-- $6,714
Sep 22, 2018 $0.00633
+0.00%
$-- $6,655
Sep 19, 2018 $0.00658
+0.00%
$-- $6,320
Sep 18, 2018 $0.00673
+0.00%
$-- $6,429
Sep 17, 2018 $0.00685
+0.00%
$-- $6,501
Sep 16, 2018 $0.00685
+0.00%
$-- $6,526
Sep 13, 2018 $0.00653
+0.00%
$-- $6,308
Sep 12, 2018 $0.00646
+0.00%
$-- $6,327
Sep 11, 2018 $0.00669
+0.00%
$-- $6,325
Sep 10, 2018 $0.00706
+0.00%
$-- $6,329
Sep 9, 2018 $0.00707
+0.00%
$-- $6,429
Sep 8, 2018 $0.00689
+0.00%
$-- $6,492
Sep 7, 2018 $0.00746
+0.00%
$-- $6,475
Sep 6, 2018 $0.00786
+0.00%
$-- $7,157
Sep 2, 2018 $0.00773
+0.00%
$-- $7,107
Sep 1, 2018 $0.00775
+0.00%
$-- $6,989
Aug 31, 2018 $0.00857
+0.00%
$-- $6,947
Aug 27, 2018 $0.00729
+0.00%
$-- $6,696
Aug 26, 2018 $0.00732
+0.00%
$-- $6,733
Aug 25, 2018 $0.00719
+0.00%
$-- $6,566
Aug 24, 2018 $0.00703
+0.00%
$-- $6,451
Aug 23, 2018 $0.00687
+0.00%
$-- $6,593
Aug 16, 2018 $0.00847
+0.00%
$-- $6,372
Aug 15, 2018 $0.00901
+0.00%
$-- $6,093
Aug 3, 2018 $0.01
+0.00%
$-- $7,615
Aug 2, 2018 $0.01
+0.00%
$-- $7,600
Jul 25, 2018 $0.0171
+0.00%
$-- $8,045
Jul 24, 2018 $0.0145
+0.00%
$-- $7,671
Jul 21, 2018 $0.0105
+0.00%
$-- $7,431
Jul 20, 2018 $0.0105
+0.00%
$-- $7,386
Jul 18, 2018 $0.0104
+0.00%
$-- $6,887
Jul 17, 2018 $0.0126
+0.00%
$-- $6,540
Jul 14, 2018 $0.00967
+0.00%
$-- $6,259
Jul 13, 2018 $0.00958
+0.00%
$-- $6,248
Jul 5, 2018 $0.0101
+0.00%
$-- $6,589
Jul 4, 2018 $0.0102
+0.00%
$-- $6,614
Download