2015 coin Historical Data

2015
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00489
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00484
-10.00%
$ -- $ 23,233
Nov 5 $ 0.00537
+17.35%
$ -- $ 12,813
Oct 22 $ 0.00614
-1.71%
$ -- $ 12,970
Oct 15 $ 0.00864
+17.13%
$ -- $ 19,702
Sep 17 $ 0.00575
-16.17%
$ -- $ 32,620
Sep 10 $ 0.00685
-2.88%
$ -- $ 31,814
Sep 3 $ 0.00707
-9.94%
$ -- $ 26,553
Aug 27 $ 0.00773
+6.08%
$ -- $ 27,738
Aug 20 $ 0.00732
+6.62%
$ -- $ 26,342
Aug 13 $ 0.00847
-5.92%
$ -- $ 12,465
Jul 30 $ 0.01
+0.00%
$ -- $ 15,215
Jul 23 $ 0.0171
+17.92%
$ -- $ 15,715
Jul 16 $ 0.0105
-16.30%
$ -- $ 28,244
Jul 9 $ 0.00967
+0.91%
$ -- $ 12,507
Jul 2 $ 0.0101
-9.13%
$ -- $ 26,032
Jun 25 $ 0.0111
-4.40%
$ -- $ 30,755
Jun 18 $ 0.0118
-2.24%
$ -- $ 32,536
Jun 11 $ 0.0117
-0.32%
$ -- $ 13,010
Jun 4 $ 0.0141
-11.89%
$ -- $ 30,412
May 28 $ 0.0128
-7.25%
$ -- $ 22,032
May 21 $ 0.0164
-28.31%
$ -- $ 22,906
May 14 $ 0.0243
+33.61%
$ -- $ 42,512
May 7 $ 0.0171
-22.52%
$ -- $ 64,055
Apr 30 $ 0.0223
+14.31%
$ -- $ 47,039
Apr 23 $ 0.0201
-14.43%
$ -- $ 63,690
Apr 16 $ 0.0259
+10.19%
$ -- $ 57,823
Apr 9 $ 0.0202
+0.14%
$ -- $ 50,857
Apr 2 $ 0.02
-4.44%
$ -- $ 48,720
Mar 26 $ 0.0171
-27.83%
$ -- $ 54,417
Mar 19 $ 0.0241
+13.91%
$ -- $ 60,027
Mar 12 $ 0.0243
+21.02%
$ -- $ 61,295
Mar 5 $ 0.0196
-21.41%
$ -- $ 72,553
Feb 26 $ 0.0248
+19.95%
$ -- $ 73,990
Feb 19 $ 0.0266
+35.74%
$ -- $ 74,935
Feb 12 $ 0.0196
-18.57%
$ -- $ 65,181
Feb 5 $ 0.0187
-30.97%
$ -- $ 56,461
Jan 29 $ 0.0177
-38.65%
$ -- $ 71,285
Jan 22 $ 0.0212
-19.18%
$ -- $ 67,675
Jan 15 $ 0.0257
-5.10%
$ -- $ 86,414
Jan 8 $ 0.0322
+20.28%
$ -- $ 103,749
Jan 1 $ 0.0294
+10.72%
$ -- $ 104,918
Dec 25 $ 0.0381
+18.75%
$ -- $ 59,164
Dec 18 $ 0.0362
-21.17%
$ -- $ 119,118
Dec 11 $ 6.65
+28,921.02%
$ -- $ 32,839
Dec 4 $ 0.0229
+27.00%
$ -- $ 94,244
Nov 27 $ 0.0156
+0.82%
$ -- $ 40,898
Nov 20 $ 0.0147
+0.63%
$ -- $ 16,386
Nov 13 $ 0.0103
+3.89%
$ -- $ 19,745
Download