2015 coin Historical Data

2015 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0103
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0111
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0111
+0.00%
$ -- $ 5,913
Jun 27, 2018 $ 0.0116
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0116
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0118
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,394
Jun 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0122
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0121
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.0117
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0117
+0.00%
$ -- $ 6,484
Jun 7, 2018 $ 0.0141
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0127
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0128
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.016
+0.00%
$ -- $ 7,699
May 31, 2018 $ 0.0128
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0129
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0138
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.0164
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0171
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0228
+0.00%
$ -- $ 7,829
May 18, 2018 $ 0.0243
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0195
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0155
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0176
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0182
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0171
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0201
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0252
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0196
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0253
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0195
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0221
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0223
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.018
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.018
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.0191
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0195
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0201
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0237
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0278
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0205
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0215
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0244
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0234
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0259
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0239
+0.00%
$ -- $ 8,424