2015 coin Historical Data

2015 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.033
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0267
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0294
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0361
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0303
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0361
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0297
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0242
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0265
+0.00%
$ -- $ 13,480
Dec 28, 2017 $ 0.0381
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0375
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0337
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.032
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0362
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0557
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0309
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0406
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0352
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0424
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0459
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 6.65
+0.00%
$ -- $ 18,290
Dec 11, 2017 $ 0.0229
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0229
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0266
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.68
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 7.47
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.018
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0177
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.018
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0156
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0151
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0155
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0154
+0.00%
$ -- $ 9,944
Nov 24, 2017 $ 0.0147
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0146
+0.00%
$ -- $ 8,191
Nov 16, 2017 $ 0.0103
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0102
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.00989
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0101
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0108
+0.00%
$ -- $ 6,984
Nov 7, 2017 $ 0.0127
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0145
+0.00%
$ -- $ 7,475
Oct 27, 2017 $ 0.0124
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.012
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0127
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0126
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0133
+0.00%
$ -- $ 5,929
Oct 19, 2017 $ 0.0131
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0138
+0.00%
$ -- $ 5,643
Sep 22, 2017 $ 0.0104
+0.00%
$ -- $ 3,804