2015 coin Historical Data

2015
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00489
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00484
+0.00%
$ -- $ 4,292
Nov 23, 2018 $ 0.00363
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00355
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00496
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00537
+0.00%
$ -- $ 5,282
Nov 11, 2018 $ 0.00537
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00458
+0.00%
$ -- $ 6,412
Oct 25, 2018 $ 0.00614
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00625
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.00864
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00836
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00737
+0.00%
$ -- $ 6,603
Sep 23, 2018 $ 0.00575
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00633
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.00658
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00673
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00685
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00685
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.00653
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00646
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00669
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00706
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00707
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00689
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00746
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00786
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.00773
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00775
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00857
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.00729
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00732
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00719
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00703
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00687
+0.00%
$ -- $ 6,593
Aug 16, 2018 $ 0.00847
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00901
+0.00%
$ -- $ 6,093
Aug 3, 2018 $ 0.01
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.01
+0.00%
$ -- $ 7,600
Jul 25, 2018 $ 0.0171
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0145
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.0105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0105
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0126
+0.00%
$ -- $ 6,540
Jul 14, 2018 $ 0.00967
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00958
+0.00%
$ -- $ 6,248
Jul 5, 2018 $ 0.0101
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,614
Download