BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000142
+0.00%
$ 425,100 $ 6,063
Today, at 1 AM $ 0.000141
+0.93%
$ 424,500 $ 6,068
Today, at 12 AM $ 0.00014
-1.20%
$ 420,300 $ 6,004
Yesterday, at 11 PM $ 0.000142
-0.14%
$ 425,700 $ 5,796
Yesterday, at 10 PM $ 0.000142
-0.07%
$ 425,400 $ 6,045
Yesterday, at 9 PM $ 0.000142
+0.21%
$ 425,100 $ 5,774
Yesterday, at 8 PM $ 0.000141
+0.21%
$ 424,200 $ 5,978
Yesterday, at 7 PM $ 0.00014
-1.27%
$ 420,900 $ 6,015
Yesterday, at 6 PM $ 0.000142
+0.92%
$ 426,300 $ 5,796
Yesterday, at 5 PM $ 0.000141
-0.07%
$ 422,700 $ 5,722
Yesterday, at 4 PM $ 0.000141
+0.00%
$ 422,400 $ 5,760
Yesterday, at 3 PM $ 0.000141
-0.71%
$ 422,400 $ 5,870
Yesterday, at 2 PM $ 0.000142
+0.50%
$ 426,300 $ 5,944
Yesterday, at 1 PM $ 0.000141
+0.43%
$ 424,200 $ 5,881
Yesterday, at 12 PM $ 0.00014
-0.21%
$ 421,500 $ 6,001
Yesterday, at 11 AM $ 0.000141
-0.42%
$ 423,300 $ 6,023
Yesterday, at 10 AM $ 0.000142
-0.07%
$ 425,700 $ 6,050
Yesterday, at 9 AM $ 0.000142
+0.21%
$ 424,800 $ 5,815
Yesterday, at 8 AM $ 0.000141
+0.64%
$ 423,900 $ 6,044
Yesterday, at 7 AM $ 0.00014
+0.21%
$ 421,500 $ 5,876
Yesterday, at 6 AM $ 0.000141
-0.07%
$ 423,000 $ 5,656
Yesterday, at 5 AM $ 0.000141
-0.42%
$ 424,500 $ 5,803
Yesterday, at 4 AM $ 0.000142
+1.07%
$ 426,300 $ 5,579
Yesterday, at 3 AM $ 0.000141
+0.00%
$ 421,800 $ 6,028
Yesterday, at 2 AM $ 0.000141
+0.21%
$ 421,800 $ 6,041
Yesterday, at 1 AM $ 0.00014
-0.07%
$ 420,900 $ 6,030
Yesterday, at 12 AM $ 0.00014
-0.43%
$ 420,600 $ 6,004
Aug 12, 11 PM $ 0.000141
+0.64%
$ 424,500 $ 5,742
Aug 12, 10 PM $ 0.000141
-0.14%
$ 421,800 $ 5,749
Aug 12, 9 PM $ 0.00014
-0.35%
$ 421,200 $ 5,931
Aug 12, 8 PM $ 0.000141
+0.64%
$ 423,900 $ 5,639
Aug 12, 7 PM $ 0.00014
-0.28%
$ 421,500 $ 5,946
Aug 12, 6 PM $ 0.000141
-0.35%
$ 423,300 $ 5,964
Aug 12, 5 PM $ 0.000142
+0.57%
$ 424,800 $ 5,575
Aug 12, 4 PM $ 0.00014
-0.50%
$ 421,500 $ 5,614
Aug 12, 3 PM $ 0.000141
-0.14%
$ 424,200 $ 5,546
Aug 12, 2 PM $ 0.000142
+0.35%
$ 425,400 $ 5,889
Aug 12, 1 PM $ 0.000141
+0.43%
$ 423,900 $ 5,809
Aug 12, 12 PM $ 0.00014
+0.00%
$ 420,900 $ 5,895
Aug 12, 11 AM $ 0.00014
+0.07%
$ 420,900 $ 6,017
Aug 12, 10 AM $ 0.00014
-0.07%
$ 420,600 $ 6,009
Aug 12, 9 AM $ 0.000141
-0.14%
$ 422,100 $ 6,043
Aug 12, 8 AM $ 0.000141
-0.70%
$ 422,700 $ 5,846
Aug 12, 7 AM $ 0.000142
+0.78%
$ 426,000 $ 5,990
Aug 12, 6 AM $ 0.000141
-0.21%
$ 423,600 $ 5,790
Aug 12, 5 AM $ 0.000142
+0.57%
$ 425,400 $ 5,707
Aug 12, 4 AM $ 0.000141
+0.43%
$ 422,100 $ 5,686
Aug 12, 3 AM $ 0.00014
-0.28%
$ 420,900 $ 5,718
Aug 12, 2 AM $ 0.000141
+0.50%
$ 422,700 $ 6,040
Aug 12, 1 AM $ 0.00014
+0.00%
$ 420,600 $ 6,046
Download