BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000141
+0.00%
$ 423,600 $ 6,408
Today, at 1 PM $ 0.00014
-0.57%
$ 421,200 $ 6,374
Today, at 12 PM $ 0.000141
+0.14%
$ 422,400 $ 6,231
Today, at 11 AM $ 0.00014
-0.21%
$ 420,600 $ 6,239
Today, at 10 AM $ 0.000141
+0.64%
$ 424,500 $ 6,104
Today, at 9 AM $ 0.000141
-0.49%
$ 422,400 $ 6,293
Today, at 8 AM $ 0.000141
+0.57%
$ 423,900 $ 6,431
Today, at 7 AM $ 0.00014
-0.07%
$ 420,600 $ 6,432
Today, at 6 AM $ 0.00014
-0.57%
$ 420,300 $ 6,438
Today, at 5 AM $ 0.000141
+0.28%
$ 423,900 $ 6,385
Today, at 4 AM $ 0.000142
-0.35%
$ 424,800 $ 6,150
Today, at 3 AM $ 0.000142
+0.42%
$ 425,400 $ 6,423
Today, at 2 AM $ 0.000141
+0.00%
$ 422,700 $ 6,175
Today, at 1 AM $ 0.000141
-0.35%
$ 422,700 $ 6,383
Yesterday, at 12 AM $ 0.000141
-0.28%
$ 424,200 $ 6,413
Yesterday, at 11 PM $ 0.000141
+0.21%
$ 423,900 $ 6,254
Yesterday, at 10 PM $ 0.000141
-0.71%
$ 422,400 $ 6,106
Yesterday, at 9 PM $ 0.000142
+0.00%
$ 425,100 $ 6,149
Yesterday, at 8 PM $ 0.000142
+0.28%
$ 424,800 $ 6,115
Yesterday, at 7 PM $ 0.000141
-0.56%
$ 422,700 $ 6,377
Yesterday, at 6 PM $ 0.000141
+0.14%
$ 423,900 $ 6,252
Yesterday, at 5 PM $ 0.000141
-0.49%
$ 423,900 $ 6,399
Yesterday, at 4 PM $ 0.000142
+0.50%
$ 425,700 $ 6,425
Yesterday, at 3 PM $ 0.000141
-0.21%
$ 422,100 $ 6,435
Yesterday, at 2 PM $ 0.000141
+0.57%
$ 423,600 $ 6,371
Yesterday, at 1 PM $ 0.000141
-0.21%
$ 422,100 $ 6,440
Yesterday, at 12 PM $ 0.000141
+0.50%
$ 423,900 $ 6,349
Yesterday, at 11 AM $ 0.000141
-0.21%
$ 423,900 $ 6,177
Yesterday, at 10 AM $ 0.000141
+0.07%
$ 423,900 $ 6,342
Yesterday, at 9 AM $ 0.000141
-0.49%
$ 423,600 $ 6,149
Yesterday, at 8 AM $ 0.000142
+0.07%
$ 425,400 $ 6,434
Yesterday, at 7 AM $ 0.000142
-0.14%
$ 425,100 $ 6,440
Yesterday, at 6 AM $ 0.000142
+0.64%
$ 425,700 $ 6,434
Yesterday, at 5 AM $ 0.00014
+0.14%
$ 421,500 $ 6,435
Yesterday, at 4 AM $ 0.00014
-0.36%
$ 420,900 $ 6,329
Yesterday, at 3 AM $ 0.000141
-0.78%
$ 421,800 $ 6,314
Yesterday, at 2 AM $ 0.000142
+0.57%
$ 426,300 $ 6,410
Yesterday, at 1 AM $ 0.000141
+0.43%
$ 423,900 $ 6,265
Apr 11, 12 AM $ 0.00014
-0.14%
$ 420,900 $ 6,415
Apr 10, 11 PM $ 0.00014
-0.14%
$ 421,200 $ 6,419
Apr 10, 10 PM $ 0.000141
-0.35%
$ 423,000 $ 6,216
Apr 10, 9 PM $ 0.000141
-0.42%
$ 424,500 $ 6,283
Apr 10, 8 PM $ 0.000142
+0.35%
$ 426,300 $ 6,251
Apr 10, 7 PM $ 0.000141
+0.00%
$ 424,500 $ 6,414
Apr 10, 6 PM $ 0.000142
-0.28%
$ 425,100 $ 6,296
Apr 10, 5 PM $ 0.000142
+0.78%
$ 426,000 $ 6,359
Apr 10, 4 PM $ 0.000141
+0.07%
$ 422,400 $ 6,404
Apr 10, 3 PM $ 0.000141
-0.78%
$ 422,100 $ 6,397
Apr 10, 2 PM $ 0.000142
+0.42%
$ 425,400 $ 6,406
Apr 10, 1 PM $ 0.000142
+1.00%
$ 424,800 $ 6,272
Download