BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 422,100 $ 6,427
Yesterday $ 0.000141
-0.14%
$ 424,500 $ 6,404
May 7, 2026 $ 0.000142
+0.85%
$ 426,300 $ 6,437
May 6, 2026 $ 0.000141
-0.49%
$ 422,700 $ 6,454
May 5, 2026 $ 0.000142
+0.35%
$ 424,800 $ 6,439
May 4, 2026 $ 0.000141
-0.28%
$ 423,000 $ 6,450
May 3, 2026 $ 0.000141
-0.14%
$ 423,300 $ 6,435
May 2, 2026 $ 0.000141
-0.78%
$ 422,400 $ 6,444
May 1, 2026 $ 0.000142
-0.07%
$ 425,700 $ 6,429
Apr 30, 2026 $ 0.000142
+0.85%
$ 426,300 $ 6,152
Apr 29, 2026 $ 0.000141
+0.07%
$ 423,000 $ 6,404
Apr 28, 2026 $ 0.000141
-0.64%
$ 421,800 $ 6,435
Apr 27, 2026 $ 0.000142
+0.57%
$ 425,400 $ 6,422
Apr 26, 2026 $ 0.000141
-0.49%
$ 423,900 $ 6,409
Apr 25, 2026 $ 0.000141
-0.35%
$ 424,200 $ 5,957
Apr 24, 2026 $ 0.000142
+0.35%
$ 425,700 $ 6,250
Apr 23, 2026 $ 0.000142
+0.21%
$ 425,100 $ 6,249
Apr 22, 2026 $ 0.000141
+0.14%
$ 422,700 $ 6,256
Apr 21, 2026 $ 0.000141
+0.07%
$ 422,100 $ 6,102
Apr 20, 2026 $ 0.000141
+0.57%
$ 422,700 $ 6,305
Apr 19, 2026 $ 0.00014
+0.00%
$ 420,300 $ 6,344
Apr 18, 2026 $ 0.00014
-0.57%
$ 420,300 $ 6,402
Apr 17, 2026 $ 0.000141
-0.21%
$ 422,400 $ 6,454
Apr 16, 2026 $ 0.000141
+0.07%
$ 422,100 $ 7,390
Apr 15, 2026 $ 0.000141
-0.42%
$ 422,100 $ 6,225
Apr 14, 2026 $ 0.000141
+0.07%
$ 422,100 $ 6,245
Apr 13, 2026 $ 0.00014
-0.99%
$ 420,300 $ 6,155
Apr 12, 2026 $ 0.000141
-0.28%
$ 424,500 $ 6,006
Apr 11, 2026 $ 0.000141
+0.57%
$ 425,400 $ 6,254
Apr 10, 2026 $ 0.00014
+0.21%
$ 421,200 $ 6,419
Apr 9, 2026 $ 0.00014
+0.00%
$ 420,300 $ 6,370
Apr 8, 2026 $ 0.00014
-0.92%
$ 420,300 $ 6,401
Apr 7, 2026 $ 0.000142
+1.14%
$ 426,000 $ 6,405
Apr 6, 2026 $ 0.000141
+0.29%
$ 421,800 $ 6,261
Apr 5, 2026 $ 0.00014
-1.06%
$ 420,900 $ 6,210
Apr 4, 2026 $ 0.000141
+0.28%
$ 424,200 $ 6,376
Apr 3, 2026 $ 0.000141
-0.71%
$ 422,100 $ 6,410
Apr 2, 2026 $ 0.000142
+0.35%
$ 425,700 $ 6,356
Apr 1, 2026 $ 0.000142
+0.78%
$ 425,700 $ 6,227
Mar 31, 2026 $ 0.000141
-0.78%
$ 421,800 $ 6,155
Mar 30, 2026 $ 0.000141
-0.21%
$ 423,600 $ 6,397
Mar 29, 2026 $ 0.000141
+0.36%
$ 423,000 $ 6,400
Mar 28, 2026 $ 0.00014
-0.43%
$ 421,200 $ 5,394
Mar 27, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,864
Mar 26, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 25, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 24, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 23, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,999
Mar 22, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 21, 2026 $ 0.000141
+0.00%
$ 423,000 $ 2,992
Download