BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 420,300 $ 5,829
Yesterday $ 0.000141
+0.28%
$ 422,400 $ 5,838
Jun 26, 2026 $ 0.00014
+0.07%
$ 420,900 $ 5,990
Jun 25, 2026 $ 0.00014
+0.00%
$ 421,200 $ 5,686
Jun 24, 2026 $ 0.00014
-0.07%
$ 421,200 $ 5,795
Jun 23, 2026 $ 0.00014
-0.21%
$ 421,500 $ 5,924
Jun 22, 2026 $ 0.000141
+0.14%
$ 422,400 $ 6,033
Jun 21, 2026 $ 0.000141
+0.07%
$ 421,800 $ 6,012
Jun 20, 2026 $ 0.00014
-0.07%
$ 421,500 $ 6,030
Jun 19, 2026 $ 0.000141
+0.14%
$ 421,800 $ 6,027
Jun 18, 2026 $ 0.00014
+0.00%
$ 421,200 $ 6,011
Jun 17, 2026 $ 0.000141
+0.36%
$ 422,400 $ 5,555
Jun 16, 2026 $ 0.00014
-0.07%
$ 420,600 $ 5,739
Jun 15, 2026 $ 0.00014
-0.21%
$ 421,500 $ 5,817
Jun 14, 2026 $ 0.000141
+0.14%
$ 422,100 $ 5,583
Jun 13, 2026 $ 0.000141
+0.43%
$ 422,100 $ 5,747
Jun 12, 2026 $ 0.00014
+0.21%
$ 421,200 $ 5,558
Jun 11, 2026 $ 0.00014
-0.28%
$ 420,300 $ 3,116
Jun 10, 2026 $ 0.00014
-0.50%
$ 420,300 $ 5,819
Jun 9, 2026 $ 0.00014
+0.00%
$ 420,900 $ 5,716
Jun 8, 2026 $ 0.00014
-1.41%
$ 420,300 $ 5,733
Jun 7, 2026 $ 0.000142
+0.07%
$ 425,100 $ 5,970
Jun 6, 2026 $ 0.000142
+0.57%
$ 426,300 $ 6,091
Jun 5, 2026 $ 0.000141
+0.21%
$ 423,900 $ 6,026
Jun 4, 2026 $ 0.000141
-0.42%
$ 423,000 $ 6,037
Jun 3, 2026 $ 0.000142
-0.28%
$ 425,100 $ 6,199
Jun 2, 2026 $ 0.000142
+0.50%
$ 426,300 $ 6,348
Jun 1, 2026 $ 0.000141
-0.49%
$ 422,400 $ 5,846
May 31, 2026 $ 0.000142
+0.57%
$ 424,800 $ 6,238
May 30, 2026 $ 0.000141
+0.00%
$ 423,600 $ 6,305
May 29, 2026 $ 0.000141
+0.00%
$ 423,900 $ 6,159
May 28, 2026 $ 0.000141
+0.35%
$ 424,200 $ 7,836
May 27, 2026 $ 0.000141
-0.49%
$ 422,700 $ 6,313
May 26, 2026 $ 0.000141
+0.57%
$ 424,500 $ 6,411
May 25, 2026 $ 0.000141
-0.49%
$ 423,000 $ 6,386
May 24, 2026 $ 0.000142
-0.21%
$ 425,100 $ 6,068
May 23, 2026 $ 0.000142
+0.00%
$ 425,700 $ 6,197
May 22, 2026 $ 0.000142
+0.50%
$ 426,000 $ 6,282
May 21, 2026 $ 0.000141
+0.36%
$ 423,900 $ 6,191
May 20, 2026 $ 0.000141
-0.56%
$ 422,400 $ 6,175
May 19, 2026 $ 0.000142
+0.57%
$ 426,000 $ 6,178
May 18, 2026 $ 0.000141
-0.07%
$ 423,600 $ 6,411
May 17, 2026 $ 0.000141
-0.85%
$ 422,100 $ 6,439
May 16, 2026 $ 0.000141
+0.14%
$ 424,200 $ 6,415
May 15, 2026 $ 0.000141
+0.14%
$ 423,900 $ 6,394
May 14, 2026 $ 0.000141
-0.70%
$ 423,300 $ 6,105
May 13, 2026 $ 0.000142
+0.28%
$ 425,400 $ 6,323
May 12, 2026 $ 0.000142
+0.64%
$ 425,100 $ 6,440
May 11, 2026 $ 0.000141
-0.21%
$ 423,000 $ 6,290
May 10, 2026 $ 0.000141
+0.07%
$ 422,400 $ 6,229
Download