BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 425,100 $ 6,053
Yesterday $ 0.000142
+0.78%
$ 425,700 $ 5,796
Aug 12, 2026 $ 0.000141
+0.78%
$ 424,500 $ 5,742
Aug 11, 2026 $ 0.000141
-0.56%
$ 422,400 $ 5,993
Aug 10, 2026 $ 0.000142
-0.21%
$ 424,800 $ 6,057
Aug 9, 2026 $ 0.000141
+0.28%
$ 424,500 $ 6,058
Aug 8, 2026 $ 0.000141
+0.14%
$ 423,300 $ 6,042
Aug 7, 2026 $ 0.000141
+0.57%
$ 422,700 $ 6,111
Aug 6, 2026 $ 0.00014
-0.43%
$ 420,300 $ 6,010
Aug 5, 2026 $ 0.000141
+0.28%
$ 421,500 $ 5,566
Aug 4, 2026 $ 0.000141
-0.07%
$ 421,200 $ 5,698
Aug 3, 2026 $ 0.000141
+0.00%
$ 422,100 $ 5,870
Aug 2, 2026 $ 0.00014
-0.14%
$ 421,200 $ 5,621
Aug 1, 2026 $ 0.00014
-0.21%
$ 420,900 $ 5,843
Jul 31, 2026 $ 0.00014
-0.14%
$ 422,400 $ 5,594
Jul 30, 2026 $ 0.00014
+0.21%
$ 421,500 $ 6,035
Jul 29, 2026 $ 0.00014
+0.07%
$ 420,600 $ 5,845
Jul 28, 2026 $ 0.00014
-0.07%
$ 420,600 $ 5,983
Jul 27, 2026 $ 0.00014
+0.14%
$ 420,900 $ 6,030
Jul 26, 2026 $ 0.00014
-0.36%
$ 420,300 $ 6,002
Jul 25, 2026 $ 0.000141
+0.00%
$ 422,400 $ 6,019
Jul 24, 2026 $ 0.000141
+0.28%
$ 422,400 $ 5,963
Jul 23, 2026 $ 0.00014
-0.28%
$ 420,600 $ 5,829
Jul 22, 2026 $ 0.00014
+0.29%
$ 421,500 $ 5,810
Jul 21, 2026 $ 0.00014
+0.21%
$ 421,200 $ 5,921
Jul 20, 2026 $ 0.00014
-0.07%
$ 421,500 $ 5,834
Jul 19, 2026 $ 0.00014
-0.21%
$ 421,500 $ 5,566
Jul 18, 2026 $ 0.000141
+0.14%
$ 422,400 $ 5,646
Jul 17, 2026 $ 0.00014
+0.21%
$ 421,500 $ 5,537
Jul 16, 2026 $ 0.00014
-0.43%
$ 420,600 $ 5,720
Jul 15, 2026 $ 0.000141
+0.07%
$ 422,400 $ 5,957
Jul 14, 2026 $ 0.00014
-0.50%
$ 420,300 $ 6,468
Jul 13, 2026 $ 0.000141
+0.36%
$ 422,400 $ 5,983
Jul 12, 2026 $ 0.00014
+0.14%
$ 420,900 $ 6,011
Jul 11, 2026 $ 0.00014
-0.07%
$ 420,300 $ 6,010
Jul 10, 2026 $ 0.00014
-0.21%
$ 420,600 $ 5,982
Jul 9, 2026 $ 0.000141
+0.28%
$ 422,400 $ 5,941
Jul 8, 2026 $ 0.00014
-0.21%
$ 420,900 $ 5,740
Jul 7, 2026 $ 0.000141
+0.43%
$ 422,400 $ 5,862
Jul 6, 2026 $ 0.00014
-0.28%
$ 420,300 $ 5,908
Jul 5, 2026 $ 0.00014
-0.36%
$ 421,500 $ 5,620
Jul 4, 2026 $ 0.00014
+0.14%
$ 421,800 $ 5,690
Jul 3, 2026 $ 0.00014
+0.14%
$ 420,600 $ 5,600
Jul 2, 2026 $ 0.00014
-0.28%
$ 420,300 $ 5,540
Jul 1, 2026 $ 0.000141
+0.14%
$ 422,400 $ 5,879
Jun 30, 2026 $ 0.00014
-0.28%
$ 420,900 $ 5,985
Jun 29, 2026 $ 0.00014
-0.28%
$ 420,900 $ 5,950
Jun 28, 2026 $ 0.000141
+0.36%
$ 422,400 $ 5,699
Jun 27, 2026 $ 0.000141
+0.28%
$ 422,400 $ 5,838
Jun 26, 2026 $ 0.00014
+0.07%
$ 420,900 $ 5,990
Download