BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000142
+0.00%
$ 425,100 $ 6,063
2:49 AM $ 0.000142
+0.00%
$ 425,100 $ 6,053
2:44 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:34 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:29 AM $ 0.000141
+0.00%
$ 424,500 $ 6,050
2:24 AM $ 0.000141
+0.00%
$ 424,500 $ 6,061
2:19 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:14 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:09 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:04 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
1:59 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
1:54 AM $ 0.000142
+0.00%
$ 425,100 $ 6,067
1:49 AM $ 0.000142
+0.00%
$ 426,300 $ 6,064
1:44 AM $ 0.000142
+0.00%
$ 425,100 $ 6,058
1:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,054
1:34 AM $ 0.000142
+0.00%
$ 426,000 $ 6,041
1:29 AM $ 0.000142
+0.00%
$ 425,100 $ 6,028
1:24 AM $ 0.000141
+0.00%
$ 423,000 $ 6,021
1:19 AM $ 0.000141
+0.00%
$ 422,700 $ 6,015
1:14 AM $ 0.00014
+0.00%
$ 420,900 $ 6,008
1:09 AM $ 0.00014
+0.00%
$ 420,300 $ 6,004
1:04 AM $ 0.00014
+0.00%
$ 420,600 $ 6,005
12:59 AM $ 0.00014
+0.00%
$ 420,300 $ 6,004
12:54 AM $ 0.00014
+0.00%
$ 420,600 $ 5,996
12:48 AM $ 0.00014
+0.00%
$ 420,300 $ 5,984
12:43 AM $ 0.00014
+0.00%
$ 420,600 $ 5,965
12:38 AM $ 0.00014
+0.00%
$ 421,200 $ 5,937
12:33 AM $ 0.000141
+0.00%
$ 423,300 $ 5,901
12:28 AM $ 0.000141
+0.00%
$ 423,300 $ 5,879
12:23 AM $ 0.000141
+0.00%
$ 423,600 $ 5,863
12:18 AM $ 0.000142
+0.00%
$ 425,100 $ 5,843
12:13 AM $ 0.000142
+0.00%
$ 425,100 $ 5,849
12:08 AM $ 0.000142
+0.00%
$ 425,700 $ 5,862
12:03 AM $ 0.000142
+0.00%
$ 425,400 $ 5,827
11:58 PM $ 0.000142
+0.00%
$ 425,700 $ 5,796
11:53 PM $ 0.000142
+0.00%
$ 425,100 $ 5,798
11:48 PM $ 0.000142
+0.00%
$ 425,400 $ 5,818
11:43 PM $ 0.000142
+0.00%
$ 424,800 $ 5,861
11:38 PM $ 0.000142
+0.00%
$ 425,100 $ 5,930
11:33 PM $ 0.000142
+0.00%
$ 425,700 $ 5,984
11:28 PM $ 0.000142
+0.00%
$ 425,700 $ 6,061
11:23 PM $ 0.000142
+0.00%
$ 425,700 $ 6,061
11:18 PM $ 0.000142
+0.00%
$ 425,700 $ 6,063
11:13 PM $ 0.000142
+0.00%
$ 425,700 $ 6,065
11:08 PM $ 0.000142
+0.00%
$ 426,000 $ 6,064
11:03 PM $ 0.000142
+0.00%
$ 426,300 $ 6,057
10:58 PM $ 0.000142
+0.00%
$ 425,400 $ 6,045
10:53 PM $ 0.000142
+0.00%
$ 426,000 $ 6,033
10:48 PM $ 0.000142
+0.00%
$ 425,400 $ 6,021
Download