BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000141
+0.00%
$ 424,500 $ 6,414
2:13 PM $ 0.000141
+0.00%
$ 423,600 $ 6,408
2:08 PM $ 0.000141
+0.00%
$ 422,700 $ 6,402
2:03 PM $ 0.000141
+0.00%
$ 422,700 $ 6,387
1:58 PM $ 0.00014
+0.00%
$ 421,200 $ 6,374
1:53 PM $ 0.000141
+0.00%
$ 423,300 $ 6,355
1:48 PM $ 0.000141
+0.00%
$ 422,100 $ 6,333
1:43 PM $ 0.000141
+0.00%
$ 422,700 $ 6,318
1:38 PM $ 0.000141
+0.00%
$ 421,800 $ 6,317
1:33 PM $ 0.00014
+0.00%
$ 420,600 $ 6,311
1:28 PM $ 0.00014
+0.00%
$ 421,500 $ 6,305
1:23 PM $ 0.00014
+0.00%
$ 420,300 $ 6,299
1:18 PM $ 0.00014
+0.00%
$ 420,300 $ 6,285
1:13 PM $ 0.00014
+0.00%
$ 420,300 $ 6,267
1:08 PM $ 0.000141
+0.00%
$ 423,600 $ 6,266
1:03 PM $ 0.000141
+0.00%
$ 423,600 $ 6,257
12:57 PM $ 0.000141
+0.00%
$ 422,400 $ 6,231
12:52 PM $ 0.00014
+0.00%
$ 421,500 $ 6,189
12:47 PM $ 0.000141
+0.00%
$ 422,100 $ 6,145
12:42 PM $ 0.000141
+0.00%
$ 422,400 $ 6,110
12:37 PM $ 0.00014
+0.00%
$ 420,900 $ 6,082
12:32 PM $ 0.00014
+0.00%
$ 420,900 $ 6,080
12:27 PM $ 0.00014
+0.00%
$ 420,300 $ 6,070
12:22 PM $ 0.00014
+0.00%
$ 420,900 $ 6,073
12:17 PM $ 0.000141
+0.00%
$ 422,100 $ 6,097
12:12 PM $ 0.00014
+0.00%
$ 420,300 $ 6,134
12:07 PM $ 0.00014
+0.00%
$ 420,900 $ 6,192
12:02 PM $ 0.000141
+0.00%
$ 421,800 $ 6,221
11:57 AM $ 0.00014
+0.00%
$ 420,600 $ 6,239
11:52 AM $ 0.00014
+0.00%
$ 421,500 $ 6,259
11:47 AM $ 0.00014
+0.00%
$ 420,600 $ 6,272
11:42 AM $ 0.00014
+0.00%
$ 421,200 $ 6,284
11:37 AM $ 0.00014
+0.00%
$ 421,200 $ 6,288
11:32 AM $ 0.000141
+0.00%
$ 423,600 $ 6,290
11:27 AM $ 0.000141
+0.00%
$ 423,900 $ 6,275
11:22 AM $ 0.000141
+0.00%
$ 423,300 $ 6,259
11:17 AM $ 0.000141
+0.00%
$ 423,300 $ 6,224
11:12 AM $ 0.00014
+0.00%
$ 421,200 $ 6,192
11:07 AM $ 0.00014
+0.00%
$ 421,500 $ 6,165
11:02 AM $ 0.00014
+0.00%
$ 421,500 $ 6,143
10:57 AM $ 0.000141
+0.00%
$ 424,500 $ 6,104
10:52 AM $ 0.000141
+0.00%
$ 423,300 $ 6,080
10:47 AM $ 0.000141
+0.00%
$ 424,500 $ 6,058
10:42 AM $ 0.000141
+0.00%
$ 422,700 $ 6,053
10:37 AM $ 0.000141
+0.00%
$ 422,100 $ 6,043
10:32 AM $ 0.000141
+0.00%
$ 422,400 $ 6,040
10:27 AM $ 0.000141
+0.00%
$ 422,100 $ 6,016
10:22 AM $ 0.000141
+0.00%
$ 423,900 $ 6,027
10:17 AM $ 0.000141
+0.00%
$ 422,700 $ 6,060
10:12 AM $ 0.000141
+0.00%
$ 422,400 $ 6,097
Download