BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000141
+0.00%
$ 422,400 $ 5,846
11:52 PM $ 0.000141
+0.00%
$ 423,300 $ 5,838
11:47 PM $ 0.000141
+0.00%
$ 422,700 $ 5,906
11:42 PM $ 0.000141
+0.00%
$ 423,900 $ 5,939
11:37 PM $ 0.000141
+0.00%
$ 424,200 $ 5,976
11:32 PM $ 0.000141
+0.00%
$ 423,300 $ 6,012
11:27 PM $ 0.000141
+0.00%
$ 421,800 $ 6,070
11:22 PM $ 0.00014
+0.00%
$ 421,200 $ 6,122
11:17 PM $ 0.00014
+0.00%
$ 421,500 $ 6,175
11:12 PM $ 0.00014
+0.00%
$ 420,900 $ 6,232
11:07 PM $ 0.00014
+0.00%
$ 421,200 $ 6,287
11:02 PM $ 0.00014
+0.00%
$ 421,200 $ 6,349
10:57 PM $ 0.00014
+0.00%
$ 420,900 $ 6,366
10:52 PM $ 0.00014
+0.00%
$ 420,900 $ 6,373
10:47 PM $ 0.00014
+0.00%
$ 420,600 $ 6,381
10:42 PM $ 0.00014
+0.00%
$ 420,600 $ 6,386
10:37 PM $ 0.00014
+0.00%
$ 420,600 $ 6,385
10:32 PM $ 0.00014
+0.00%
$ 420,600 $ 6,385
10:27 PM $ 0.00014
+0.00%
$ 421,200 $ 6,390
10:22 PM $ 0.00014
+0.00%
$ 420,300 $ 6,392
10:17 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
10:12 PM $ 0.00014
+0.00%
$ 420,900 $ 6,392
10:07 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
10:02 PM $ 0.00014
+0.00%
$ 421,500 $ 6,393
9:57 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
9:52 PM $ 0.00014
+0.00%
$ 420,900 $ 6,392
9:47 PM $ 0.00014
+0.00%
$ 420,900 $ 6,391
9:42 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
9:37 PM $ 0.00014
+0.00%
$ 420,300 $ 6,391
9:32 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
9:27 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
9:22 PM $ 0.00014
+0.00%
$ 420,900 $ 6,391
9:17 PM $ 0.00014
+0.00%
$ 420,600 $ 6,389
9:12 PM $ 0.00014
+0.00%
$ 421,200 $ 6,386
9:07 PM $ 0.00014
+0.00%
$ 420,600 $ 6,384
9:02 PM $ 0.00014
+0.00%
$ 420,900 $ 6,384
8:57 PM $ 0.00014
+0.00%
$ 421,200 $ 6,385
8:52 PM $ 0.000141
+0.00%
$ 421,800 $ 6,385
8:47 PM $ 0.000141
+0.00%
$ 423,000 $ 6,385
8:42 PM $ 0.000141
+0.00%
$ 422,100 $ 6,387
8:37 PM $ 0.000141
+0.00%
$ 421,800 $ 6,387
8:32 PM $ 0.000141
+0.00%
$ 421,800 $ 6,389
8:27 PM $ 0.00014
+0.00%
$ 420,300 $ 6,390
8:22 PM $ 0.00014
+0.00%
$ 420,600 $ 6,394
8:17 PM $ 0.00014
+0.00%
$ 420,600 $ 6,395
8:12 PM $ 0.00014
+0.00%
$ 421,200 $ 6,396
8:07 PM $ 0.00014
+0.00%
$ 421,200 $ 6,394
8:02 PM $ 0.00014
+0.00%
$ 421,200 $ 6,392
7:57 PM $ 0.00014
+0.00%
$ 421,200 $ 6,382
7:52 PM $ 0.000141
+0.00%
$ 422,100 $ 6,377
Download