BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000142
-0.28%
$ 424,800 $ 38,888
Apr 2026 $ 0.000141
+0.14%
$ 426,300 $ 183,698
Mar 2026 $ 0.000141
+9.84%
$ 421,800 $ 101,003
Feb 2026 $ 0.000126
-2.33%
$ 378,000 $ 79,854
Jan 2026 $ 0.000126
-17.65%
$ 390,000 $ 74,029
Dec 2025 $ 0.000153
-69.40%
$ 459,000 $ 71,460
Nov 2025 $ 0.0009
-65.38%
$ 1.5 million $ 25,149
Oct 2025 $ 0.0032
-95.82%
$ 7.8 million $ 4.55 million
Sep 2025 $ 0.01
-98.05%
$ 180.6 million $ 10.03 million
Aug 2025 $ 0.534
+4.85%
$ 1.54 billion $ 1.89 million
Download