BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000141
-0.07%
$ 420,900 $ 37,920
Mar 23 $ 0.00014
-0.43%
$ 423,000 $ 20,239
Mar 16 $ 0.000141
-2.76%
$ 423,000 $ 20,832
Mar 9 $ 0.000147
+27.83%
$ 441,000 $ 17,895
Mar 2 $ 0.00012
-16.08%
$ 360,000 $ 17,536
Feb 23 $ 0.000146
-2.67%
$ 438,000 $ 20,670
Feb 16 $ 0.000151
+0.00%
$ 450,000 $ 15,569
Feb 9 $ 0.00015
+2.74%
$ 453,000 $ 18,481
Feb 2 $ 0.000141
+10.16%
$ 438,000 $ 16,610
Jan 26 $ 0.00013
+3.17%
$ 396,000 $ 15,939
Jan 19 $ 0.000125
+0.81%
$ 372,000 $ 15,367
Jan 12 $ 0.00013
+4.00%
$ 201,000 $ 16,341
Jan 5 $ 0.000108
+4.85%
$ 360,000 $ 14,702
Dec 29 $ 0.000121
-20.92%
$ 324,000 $ 12,040
Dec 22 $ 0.000152
-23.62%
$ 459,000 $ 13,044
Dec 15 $ 0.000216
-5.68%
$ 597,000 $ 20,228
Dec 8 $ 0.000235
-41.25%
$ 687,000 $ 23,330
Dec 1 $ 0.0004
-20.00%
$ 1.2 million $ 561
Nov 24 $ 0.0009
+0.00%
$ 1.5 million $ 2,399
Nov 17 $ 0.0009
+12.50%
$ 2.7 million $ 4,041
Nov 10 $ 0.001
-28.57%
$ 2.4 million $ 17,674
Nov 3 $ 0.0014
-39.13%
$ 4.2 million $ 586
Oct 27 $ 0.0025
+13.64%
$ 6.9 million $ 3,201
Oct 20 $ 0.0026
-74.00%
$ 6.6 million $ 471,530
Oct 13 $ 0.014
+21.74%
$ 30 million $ 2.02 million
Oct 6 $ 0.0214
+18.89%
$ 34.5 million $ 400
Sep 29 $ 0.022
+58.27%
$ 54 million $ 2.02 million
Sep 22 $ 0.0834
+63.85%
$ 41.7 million $ 500,588
Sep 15 $ 0.0499
-90.79%
$ 151.5 million $ 3.42 million
Sep 8 $ 0.548
-2.42%
$ 1.63 billion $ 2.69 million
Sep 1 $ 0.578
+12.78%
$ 1.69 billion $ 2.5 million
Aug 25 $ 0.534
+4.85%
$ 1.54 billion $ 1.89 million
Download